American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Equity Dual Directional 15 Buffer ETF -

DDFA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DDFA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DDFA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DDFA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DDFA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DDFA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DDFA holdings by institutional investors

Insider Trading

Quarterly net insider trading by DDFA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DDFA

Quiver Logo

No former government officials on record as having lobbied for DDFA

Revolving Door Dashboard
Corporate Lobbying

DDFA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DDFA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DDFA Income Statement
DDFA Balance Sheet
DDFA Cash Flow
U.S. Patents

New DDFA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DDFA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DDFA News

Recent insights relating to DDFA

CNBC Recommendations

Recent picks made for DDFA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DDFA

DDFA Analyst Ratings

DDFA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DDFA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DDFA stock a Buy, Sell, or Hold?

  • What is the price target for $DDFA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DDFA Top Shareholders
Shareholder
Shares Held
DDFA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DDFA stock?

  • Who owns the most shares of $DDFA stock?

  • What funds own $DDFA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DDFA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DDFA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DDFA

No description available

Innovator Equity Dual Directional 15 Buffer ETF - (DDFA) Historical Stock Prices

Innovator Equity Dual Directional 15 Buffer ETF - (DDFA) closed at $20.60 on September 22, 2026. Over the past year its adjusted close ranged from $19.21 to $20.60. Daily prices go back to April 1, 2026, 120 trading days in all.

  • 1 month+0.74%
  • 3 months+2.59%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+7.24%
See every congressional and insider trade on the DDFA price chart

Quiver Premium charts DDFA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 20.64 20.64 20.57 20.60 20.60 479
Sep 21, 2026 20.61 20.64 20.54 20.59 20.59 1,443
Sep 18, 2026 20.48 20.56 20.48 20.54 20.54 3,165
Sep 17, 2026 20.56 20.58 20.49 20.53 20.53 28,156
Sep 16, 2026 20.46 20.46 20.41 20.46 20.46 755
Sep 15, 2026 20.48 20.52 20.48 20.48 20.48 3,315
Sep 14, 2026 20.46 20.54 20.46 20.52 20.52 2,047
Sep 11, 2026 20.52 20.52 20.47 20.51 20.51 312
Sep 10, 2026 20.48 20.48 20.46 20.46 20.46 380
Sep 9, 2026 20.50 20.54 20.46 20.50 20.50 2,990
Sep 8, 2026 20.52 20.54 20.49 20.52 20.52 11,025
Sep 4, 2026 20.55 20.55 20.54 20.54 20.54 1,254
Sep 3, 2026 20.54 20.59 20.51 20.59 20.59 27,979
Sep 2, 2026 20.45 20.52 20.45 20.51 20.51 61,990
Sep 1, 2026 20.44 20.48 20.44 20.47 20.47 3,395
Aug 31, 2026 20.45 20.53 20.45 20.50 20.50 959
Aug 28, 2026 20.50 20.51 20.49 20.49 20.49 1,370
Aug 27, 2026 20.52 20.55 20.47 20.50 20.50 13,025
Aug 26, 2026 20.48 20.48 20.46 20.46 20.46 2,585
Aug 25, 2026 20.43 20.50 20.43 20.48 20.48 24,048
Aug 24, 2026 20.41 20.47 20.40 20.44 20.44 12,374
Aug 21, 2026 20.42 20.47 20.41 20.45 20.45 12,796
Aug 20, 2026 20.43 20.43 20.43 20.43 20.43 158
Aug 19, 2026 20.44 20.47 20.42 20.47 20.47 2,796
Aug 18, 2026 20.41 20.48 20.39 20.43 20.43 31,948
Aug 17, 2026 20.45 20.45 20.41 20.44 20.44 428
Aug 14, 2026 20.51 20.51 20.46 20.46 20.46 1,423
Aug 13, 2026 20.48 20.49 20.45 20.45 20.45 4,157
Aug 12, 2026 20.46 20.48 20.43 20.48 20.48 3,810
Aug 11, 2026 20.46 20.46 20.38 20.41 20.41 4,523
Aug 10, 2026 20.52 20.52 20.42 20.42 20.42 14,618
Aug 7, 2026 20.45 20.46 20.36 20.42 20.42 16,952
Aug 6, 2026 20.40 20.44 20.39 20.41 20.41 1,668
Aug 5, 2026 20.45 20.45 20.41 20.41 20.41 5,367
Aug 4, 2026 20.38 20.44 20.36 20.39 20.39 14,147
Aug 3, 2026 20.32 20.34 20.31 20.34 20.34 5,119
Jul 31, 2026 20.27 20.30 20.27 20.29 20.29 1,636
Jul 30, 2026 20.21 20.29 20.20 20.28 20.28 14,474
Jul 29, 2026 20.20 20.28 20.15 20.15 20.15 5,795
Jul 28, 2026 20.16 20.25 20.16 20.22 20.22 7,230
Jul 27, 2026 20.19 20.23 20.15 20.20 20.20 2,929
Jul 24, 2026 20.23 20.23 20.17 20.17 20.17 4,744
Jul 23, 2026 20.20 20.20 20.11 20.16 20.16 11,495
Jul 22, 2026 20.26 20.26 20.22 20.22 20.22 2,972
Jul 21, 2026 20.26 20.27 20.21 20.24 20.24 19,724
Jul 20, 2026 20.20 20.20 20.19 20.19 20.19 188
Jul 17, 2026 20.23 20.24 20.17 20.19 20.19 38,932
Jul 16, 2026 20.21 20.29 20.21 20.23 20.23 11,729
Jul 15, 2026 20.30 20.31 19.60 20.25 20.25 68,217
Jul 14, 2026 20.26 20.27 20.21 20.27 20.27 5,344
Jul 13, 2026 20.25 20.25 20.18 20.22 20.22 3,814
Jul 10, 2026 20.22 20.30 20.22 20.26 20.26 4,407
Jul 9, 2026 20.21 20.25 20.21 20.24 20.24 34,800
Jul 8, 2026 20.18 20.23 20.16 20.20 20.20 1,760
Jul 7, 2026 20.23 20.24 20.21 20.21 20.21 4,219
Jul 6, 2026 20.18 20.25 20.18 20.23 20.23 4,503
Jul 2, 2026 20.14 20.22 20.13 20.20 20.20 9,417
Jul 1, 2026 20.13 20.18 20.13 20.13 20.13 6,111
Jun 30, 2026 20.14 20.21 20.13 20.20 20.20 2,568
Jun 29, 2026 20.14 20.15 20.13 20.13 20.13 2,469
Jun 26, 2026 20.03 20.11 20.03 20.07 20.07 4,382
Jun 25, 2026 20.07 20.09 20.01 20.06 20.06 8,931
Jun 24, 2026 20.10 20.10 20.04 20.04 20.04 5,116
Jun 23, 2026 20.03 20.10 20.01 20.08 20.08 5,218
Jun 22, 2026 20.13 20.13 20.11 20.11 20.11 815
Jun 18, 2026 20.05 20.14 20.05 20.12 20.12 25,568
Jun 17, 2026 20.10 20.17 20.05 20.06 20.06 12,785
Jun 16, 2026 20.11 20.19 20.11 20.14 20.14 7,584
Jun 15, 2026 20.17 20.19 20.12 20.15 20.15 27,237
Jun 12, 2026 20.04 20.10 20.03 20.07 20.07 17,616
Jun 11, 2026 19.98 20.08 19.96 20.05 20.05 1,872
Jun 10, 2026 20.00 20.04 19.92 19.96 19.96 10,684
Jun 9, 2026 20.10 20.10 19.94 20.03 20.03 3,218
Jun 8, 2026 20.07 20.11 20.03 20.05 20.05 5,073
Jun 5, 2026 20.11 20.11 20.03 20.03 20.03 5,162
Jun 4, 2026 20.13 20.15 20.13 20.15 20.15 467
Jun 3, 2026 20.14 20.17 20.09 20.12 20.12 18,350
Jun 2, 2026 20.17 20.19 20.11 20.14 20.14 4,647
Jun 1, 2026 20.14 20.18 20.12 20.14 20.14 10,064
May 29, 2026 20.16 20.19 20.13 20.16 20.16 4,126
May 28, 2026 20.12 20.18 20.08 20.15 20.15 42,524
May 27, 2026 20.12 20.15 20.10 20.12 20.12 5,750
May 26, 2026 20.15 20.16 20.10 20.11 20.11 8,672
May 22, 2026 20.12 20.13 20.10 20.11 20.11 13,501
May 21, 2026 20.07 20.07 19.99 20.06 20.06 3,242
May 20, 2026 20.04 20.06 20.03 20.04 20.04 3,427
May 19, 2026 20.00 20.03 19.98 19.98 19.98 564
May 18, 2026 19.85 20.05 19.85 19.98 19.98 16,750
May 15, 2026 20.00 20.04 19.97 19.99 19.99 3,398
May 14, 2026 20.05 20.08 20.02 20.05 20.05 17,139
May 13, 2026 19.99 20.05 19.98 20.02 20.02 16,850
May 12, 2026 20.00 20.02 19.91 19.98 19.98 59,236
May 11, 2026 19.92 20.02 19.92 19.94 19.94 15,468
May 8, 2026 19.97 20.01 19.97 20.00 20.00 17,160
May 7, 2026 20.00 20.00 19.98 19.98 19.98 1,858
May 6, 2026 19.91 19.99 19.91 19.96 19.96 14,470
May 5, 2026 19.88 19.94 19.88 19.90 19.90 25,717
May 4, 2026 19.92 19.93 19.83 19.88 19.88 9,114
May 1, 2026 19.94 19.96 19.91 19.91 19.91 63,963
Apr 30, 2026 19.89 19.92 19.81 19.91 19.91 27,777
Apr 29, 2026 19.87 19.87 19.79 19.84 19.84 67,338
Apr 28, 2026 19.82 19.86 19.81 19.86 19.86 54,632
Apr 27, 2026 19.86 19.86 19.85 19.86 19.86 14,065
Apr 24, 2026 19.87 19.87 19.82 19.86 19.86 37,776
Apr 23, 2026 19.81 19.85 19.73 19.81 19.81 50,806
Apr 22, 2026 19.80 19.84 19.80 19.84 19.84 54,729
Apr 21, 2026 19.83 19.83 19.75 19.78 19.78 33,915
Apr 20, 2026 19.78 19.83 19.78 19.80 19.80 30,251
Apr 17, 2026 19.83 19.85 19.81 19.84 19.84 45,199
Apr 16, 2026 19.76 19.77 19.71 19.77 19.77 63,115
Apr 15, 2026 19.75 19.76 19.70 19.76 19.76 42,183
Apr 14, 2026 19.68 19.73 19.68 19.72 19.72 64,396
Apr 13, 2026 19.59 19.63 19.55 19.63 19.63 33,494
Apr 10, 2026 19.59 19.61 19.56 19.57 19.57 13,371
Apr 9, 2026 19.61 19.61 19.51 19.58 19.58 73,620
Apr 8, 2026 19.52 19.55 19.49 19.52 19.52 77,704
Apr 7, 2026 19.33 19.33 19.20 19.32 19.32 3,789,111
Apr 6, 2026 19.30 19.33 19.26 19.31 19.31 170,011
Apr 2, 2026 19.12 19.29 19.12 19.26 19.26 474,117
Apr 1, 2026 19.21 19.75 19.18 19.21 19.21 1,401,687

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Equity Dual Directional 15 Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DDFA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation