American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

3D Systems Corporation

DDD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DDD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DDD by members of U.S. Congress

Politician Type Traded
Garret Graves House / R Sale $1,001 - $15,000 Jan 27, 2021
Lou Barletta House / R Sale $1,001 - $15,000 Oct 22, 2014
DDD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DDD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DDD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DDD holdings by institutional investors

Insider Trading

Quarterly net insider trading by DDD's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jul 20, 2026 Issue: Defense
  • $40,000 Apr 20, 2026 Issue: Defense
  • $40,000 Jan 23, 2026 Issue: Defense
  • $45,000 Oct 24, 2025 Issue: Defense
  • $30,000 Jul 20, 2025 Issue: Defense
  • $30,000 Apr 21, 2025 Issue: Defense
  • $30,000 Jan 21, 2025 Issue: Defense
  • $30,000 Oct 21, 2024 Issue: Defense
  • $30,000 Jul 22, 2024 Issue: Defense
  • $30,000 Jan 22, 2024 Issue: Defense
  • $30,000 Oct 23, 2023 Issue: Defense
  • $30,000 Jul 20, 2023 Issue: Defense
  • $30,000 Jan 19, 2023 Issue: Defense
  • $30,000 Oct 20, 2022 Issue: Defense
  • $30,000 Jul 18, 2022 Issue: Defense
  • $30,000 May 05, 2022 Issue: Defense
  • $30,000 Jan 19, 2022 Issue: Defense
  • $20,000 Oct 19, 2021 Issue: Budget/Appropriations Defense
  • $20,000 Oct 19, 2021 Issue: Defense
  • $20,000 Apr 20, 2021 Issue: Defense Budget/Appropriations
  • $20,000 Jan 20, 2021 Issue: Defense Budget/Appropriations
  • $20,000 Oct 20, 2020 Issue: Budget/Appropriations Defense
  • $20,000 Jul 20, 2020 Issue: Budget/Appropriations Defense
  • $20,000 Apr 20, 2020 Issue: Defense Budget/Appropriations
  • $20,000 Jan 21, 2020 Issue: Budget/Appropriations Defense
  • $20,000 Oct 21, 2019 Issue: Budget/Appropriations Defense
  • $20,000 Jul 19, 2019 Issue: Budget/Appropriations Defense
  • $20,000 Apr 24, 2019 Issue: Budget/Appropriations Defense
  • $20,000 Jan 14, 2019 Issue: Budget/Appropriations Defense
  • $20,000 Oct 16, 2018 Issue: Defense Budget/Appropriations
  • $20,000 Jul 18, 2018 Issue: Defense Budget/Appropriations
  • $15,000 Apr 20, 2018 Issue: Chemicals/Chemical Industry Defense Budget/Appropriations
  • $15,000 Jan 19, 2018 Issue: Budget/Appropriations Chemicals/Chemical Industry Defense
  • $15,000 Oct 20, 2017 Issue: Budget/Appropriations Chemicals/Chemical Industry Defense
  • $10,000 Jul 20, 2017 Issue: Defense Chemicals/Chemical Industry Budget/Appropriations
  • $20,000 Aug 14, 2002 Issue: None
  • $40,000 Aug 14, 2002 Issue: None
Revolving Door

Former government officials who have lobbied for DDD

4 former government officials from 3 congressional offices at 1 lobbying firm have lobbied for DDD, most recently Jul 20, 2026.

  • Mary L. Landrieu
    Jeffrey Wiener Senate Legislative Assistant to Former Senator Mary Landrieu (D-LA) Formerly with Mary L. Landrieu · MILNE, WIENER & SHOFE GLOBAL STRATEGIES (FKA M & W GOVERNMENT AFFAIRS, LLC) · Jul 20, 2026
  • Gil Gutknecht
    Allen Shofe House Chief of Staff to Former Representative Gil Gutknecht (R-MN) Formerly with Gil Gutknecht · MILNE, WIENER & SHOFE GLOBAL STRATEGIES (FKA M & W GOVERNMENT AFFAIRS, LLC) · Jul 20, 2026
  • John Shimkus
    Craig Roberts House New Chief of Staff to Former Congressman John Shimkus Formerly with John Shimkus · MILNE, WIENER & SHOFE GLOBAL STRATEGIES (FKA M & W GOVERNMENT AFFAIRS, LLC) · Apr 22, 2025
  • Jennifer Johnson Congress New AA, US Senate, LA, US House of Representatives Formerly AA, US Senate, LA, US House of Representatives · MILNE, WIENER & SHOFE GLOBAL STRATEGIES (FKA M & W GOVERNMENT AFFAIRS, LLC) · May 25, 2017
Corporate Lobbying

DDD Estimated quarterly lobbying spending

Revenue Breakdown

DDD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DDD Income Statement
DDD Balance Sheet
DDD Cash Flow
U.S. Patents

New DDD patent grants

  • Patent Title: Method for detecting two dimensional sketch data from source model data for three dimensional reverse modeling Jul. 26, 2022
  • Patent Title: System and method for recalculating analysis report of 3d scan data Mar. 29, 2022
  • Patent Title: System and method for analyzing modeling accuracy while performing reverse engineering with 3d scan data Mar. 30, 2021
  • Patent Title: Direct writing for additive manufacturing systems May. 29, 2018
  • Patent Title: 3d printing colorization May. 22, 2018
  • Patent Title: Method and apparatus for adding detail to a 3d solid model using a secondary geometric representation May. 01, 2018
  • Patent Title: Water removable compositions and applications thereof Apr. 24, 2018
  • Patent Title: Chute for laser sintering systems Apr. 03, 2018
  • Patent Title: Bikini brace Mar. 20, 2018
  • Patent Title: Infiltrated articles prepared by a laser sintering method and method of manufacturing the same Jan. 09, 2018
  • Patent Title: Conformal hand brace Jan. 02, 2018
  • Patent Title: Methods and devices for counteracting stresses during 3d printing Dec. 05, 2017
  • Patent Title: Method of printing grayscale and full-color 3d articles Nov. 28, 2017
  • Patent Title: Three-dimensional soap objects formed by additive manufacturing Nov. 14, 2017
  • Patent Title: Systems and methods for construction of an instruction set for three-dimensional printing of a user-customizableimage of a three-dimensional structure Oct. 31, 2017
  • Patent Title: Method for creating a design for a replaceable fairing Oct. 10, 2017
  • Patent Title: Adhesive for 3d printing Sep. 12, 2017
  • Patent Title: Systems and methods for creating near real-time embossed meshes Aug. 15, 2017
  • Patent Title: Inks comprising gellants for 3d printing Aug. 15, 2017
  • Patent Title: Water removable compositions and applications thereof May. 30, 2017
  • Patent Title: Opaque inks and applications thereof May. 23, 2017
  • Patent Title: Method of printing a three-dimensional article May. 16, 2017
  • Patent Title: Powder compositions and methods of manufacturing articles therefrom Apr. 04, 2017
  • Patent Title: Build material and applications thereof Mar. 28, 2017
  • Patent Title: Polyester powder compositions, methods and articles Feb. 07, 2017
  • Patent Title: Brace with elongated fenestrations Jan. 24, 2017
  • Patent Title: Three-dimensional printer frame Jan. 10, 2017
  • Patent Title: Support material and applications thereof Jan. 03, 2017
  • Patent Title: Direct writing for additive manufacturing systems Jan. 03, 2017
  • Patent Title: Crutch apparatus and method for designing and fabricating Jan. 03, 2017
  • Patent Title: Conformal hand brace Dec. 27, 2016
  • Patent Title: System and method for designing and fabricating string instruments Dec. 13, 2016
  • Patent Title: Color stable inks and applications thereof Oct. 18, 2016
  • Patent Title: Support structures and deposition techniques for 3d printing Oct. 18, 2016
  • Patent Title: Wall smoothness, feature accuracy and resolution in projected images via exposure levels in solid imaging Aug. 16, 2016
  • Patent Title: Build material and applications thereof Jul. 19, 2016
  • Patent Title: 3-d object system incorporating two materials in one layer Jun. 14, 2016
  • Patent Title: Three dimensional printing material system and method May. 31, 2016
  • Patent Title: Apparatus and methods for detailing subdivision surfaces Apr. 05, 2016
  • Patent Title: Powder compositions and methods of manufacturing articles therefrom Jan. 12, 2016
  • Patent Title: Build material and applications thereof Oct. 13, 2015
  • Patent Title: Solid imaging systems, components thereof, and methods of solid imaging May. 19, 2015
  • Patent Title: Crutch apparatus and method for designing and fabricating May. 19, 2015
  • Patent Title: Apparatus and methods for haptic rendering using a haptic camera view May. 12, 2015
  • Patent Title: Systems and methods for seam resolution Mar. 31, 2015
  • Patent Title: Force reflecting haptic interface Mar. 31, 2015
  • Patent Title: Custom braces, casts and devices having fenestrations and methods for designing and fabricating Mar. 24, 2015
  • Patent Title: Color stable inks and applications thereof Mar. 17, 2015
  • Patent Title: Compositions and methods for selective deposition modeling Mar. 10, 2015
  • Patent Title: Computer interface Nov. 11, 2014
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DDD from public contracts

DDD News

Recent insights relating to DDD

CNBC Recommendations

Recent picks made for DDD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DDD

DDD Analyst Ratings

DDD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DDD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DDD stock a Buy, Sell, or Hold?

  • What is the price target for $DDD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DDD Top Shareholders
Shareholder
Shares Held
DDD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DDD stock?

  • Who owns the most shares of $DDD stock?

  • What funds own $DDD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DDD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DDD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DDD

3D Systems Corp provide comprehensive 3D printing and digital manufacturing solutions, including 3D printers for plastics and metals, materials, software, and services, including maintenance, manufacturing and applications engineering. Its solutions support applications in two key industry verticals: Healthcare Solutions provide surgical planning, implants, instrumentation, and medical education solutions to help medical device manufacturers and healthcare providers accelerate, and ultimately, transform healthcare, and Industrial Solutions which includes aerospace, defense, transportation and general manufacturing. The company operates in the Americas, EMEA, and APAC regions.

  • Address Rock Hill, SC
  • Market Cap 583.2 million
  • Employees 1,418
  • Industrial Classification Services-Prepackaged Software

3D Systems Corporation (DDD) Historical Stock Prices

3D Systems Corporation (DDD) closed at $3.51 on September 23, 2026. Over the past year its adjusted close ranged from $1.77 to $3.88. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month+12.50%
  • 3 months+16.61%
  • Year to date+98.31%
  • 1 year+24.91%
  • 3 years-22.17%
  • 5 years-87.96%
  • Max-96.27%
See every congressional and insider trade on the DDD price chart

Quiver Premium charts DDD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 3.59 3.62 3.47 3.51 3.51 2,238,143
Sep 22, 2026 3.50 3.68 3.44 3.59 3.59 1,826,347
Sep 21, 2026 3.71 3.71 3.39 3.48 3.48 2,745,069
Sep 18, 2026 3.58 3.71 3.51 3.63 3.63 6,755,283
Sep 17, 2026 3.22 3.67 3.22 3.54 3.54 3,289,018
Sep 16, 2026 3.17 3.20 3.10 3.14 3.14 1,526,080
Sep 15, 2026 3.25 3.25 3.11 3.14 3.14 1,568,096
Sep 14, 2026 3.25 3.31 3.18 3.21 3.21 1,781,640
Sep 11, 2026 3.32 3.36 3.26 3.32 3.32 2,114,008
Sep 10, 2026 3.28 3.40 3.26 3.27 3.27 1,417,665
Sep 9, 2026 3.37 3.40 3.27 3.38 3.38 1,349,747
Sep 8, 2026 3.49 3.53 3.37 3.38 3.38 1,770,500
Sep 4, 2026 3.31 3.52 3.31 3.46 3.46 1,947,902
Sep 3, 2026 3.41 3.44 3.24 3.32 3.32 1,861,377
Sep 2, 2026 3.25 3.40 3.22 3.38 3.38 2,200,168
Sep 1, 2026 3.54 3.59 3.26 3.29 3.29 4,609,554
Aug 31, 2026 3.24 3.30 3.17 3.28 3.28 1,488,300
Aug 28, 2026 3.43 3.45 3.27 3.28 3.28 1,533,602
Aug 27, 2026 3.33 3.54 3.31 3.43 3.43 2,447,327
Aug 26, 2026 3.21 3.33 3.17 3.30 3.30 1,626,099
Aug 25, 2026 3.18 3.23 3.10 3.22 3.22 1,557,757
Aug 24, 2026 3.16 3.18 3.10 3.12 3.12 1,685,190
Aug 21, 2026 3.18 3.23 3.11 3.19 3.19 2,156,421
Aug 20, 2026 3.36 3.38 3.15 3.16 3.16 2,007,677
Aug 19, 2026 3.43 3.49 3.26 3.41 3.41 2,836,455
Aug 18, 2026 3.52 3.57 3.40 3.44 3.44 1,744,308
Aug 17, 2026 3.66 3.80 3.51 3.64 3.64 2,066,736
Aug 14, 2026 3.61 3.76 3.61 3.71 3.71 2,783,034
Aug 13, 2026 3.58 3.69 3.55 3.62 3.62 1,473,862
Aug 12, 2026 3.87 3.90 3.61 3.63 3.63 2,308,963
Aug 11, 2026 3.72 3.81 3.67 3.81 3.81 2,196,486
Aug 10, 2026 3.76 3.88 3.65 3.68 3.68 2,818,552
Aug 7, 2026 3.56 3.79 3.48 3.69 3.69 3,556,723
Aug 6, 2026 3.49 3.77 3.42 3.54 3.54 5,711,469
Aug 5, 2026 3.41 3.85 3.23 3.57 3.57 9,755,575
Aug 4, 2026 3.31 3.90 3.24 3.56 3.56 18,286,953
Aug 3, 2026 2.65 2.85 2.62 2.83 2.83 4,383,290
Jul 31, 2026 2.74 2.80 2.56 2.64 2.64 2,451,155
Jul 30, 2026 2.55 2.73 2.55 2.70 2.70 2,694,461
Jul 29, 2026 2.55 2.58 2.42 2.48 2.48 1,908,599
Jul 28, 2026 2.62 2.62 2.46 2.52 2.52 1,979,934
Jul 27, 2026 2.60 2.66 2.58 2.63 2.63 1,310,336
Jul 24, 2026 2.59 2.62 2.54 2.57 2.57 1,812,954
Jul 23, 2026 2.62 2.69 2.56 2.59 2.59 1,431,955
Jul 22, 2026 2.74 2.81 2.63 2.66 2.66 1,593,522
Jul 21, 2026 2.66 2.79 2.65 2.78 2.78 1,573,370
Jul 20, 2026 2.70 2.73 2.55 2.63 2.63 2,190,404
Jul 17, 2026 2.75 2.79 2.69 2.69 2.69 2,221,963
Jul 16, 2026 2.92 2.95 2.75 2.81 2.81 2,523,834
Jul 15, 2026 3.00 3.04 2.91 2.96 2.96 1,265,417
Jul 14, 2026 3.06 3.08 2.93 2.97 2.97 1,808,611
Jul 13, 2026 3.03 3.08 2.93 3.00 3.00 1,647,146
Jul 10, 2026 3.14 3.23 3.06 3.07 3.07 2,684,263
Jul 9, 2026 2.96 3.13 2.95 3.11 3.11 2,280,101
Jul 8, 2026 2.78 2.99 2.78 2.97 2.97 2,957,681
Jul 7, 2026 2.80 2.92 2.70 2.87 2.87 4,933,440
Jul 6, 2026 2.80 2.90 2.79 2.83 2.83 2,114,413
Jul 2, 2026 2.94 2.96 2.72 2.80 2.80 5,001,520
Jul 1, 2026 3.00 3.06 2.93 2.96 2.96 2,156,234
Jun 30, 2026 2.88 3.06 2.88 3.02 3.02 2,401,712
Jun 29, 2026 3.06 3.09 2.83 2.86 2.86 3,148,598
Jun 26, 2026 2.90 3.04 2.87 3.04 3.04 9,467,153
Jun 25, 2026 3.07 3.09 2.90 2.95 2.95 4,030,630
Jun 24, 2026 3.12 3.13 2.96 3.01 3.01 2,989,869
Jun 23, 2026 3.13 3.27 3.10 3.14 3.14 3,077,405
Jun 22, 2026 3.55 3.55 3.25 3.26 3.26 2,566,974
Jun 18, 2026 3.53 3.67 3.43 3.57 3.57 7,128,409
Jun 17, 2026 3.24 3.60 3.23 3.45 3.45 6,513,842
Jun 16, 2026 3.01 3.29 3.01 3.19 3.19 5,352,412
Jun 15, 2026 3.16 3.17 2.99 3.02 3.02 3,345,290
Jun 12, 2026 3.02 3.17 2.97 3.01 3.01 4,076,752
Jun 11, 2026 2.93 3.07 2.88 3.02 3.02 6,349,308
Jun 10, 2026 2.90 3.02 2.88 2.89 2.89 3,264,171
Jun 9, 2026 3.02 3.17 2.78 2.95 2.95 4,582,968
Jun 8, 2026 2.98 3.01 2.83 3.00 3.00 5,228,534
Jun 5, 2026 3.05 3.08 2.83 2.91 2.91 9,099,205
Jun 4, 2026 3.31 3.39 3.06 3.07 3.07 15,761,325
Jun 3, 2026 3.82 3.88 3.58 3.61 3.61 5,459,917
Jun 2, 2026 3.70 4.12 3.64 3.88 3.88 6,867,867
Jun 1, 2026 3.49 3.84 3.46 3.72 3.72 8,495,827
May 29, 2026 3.45 3.58 3.30 3.57 3.57 5,707,483
May 28, 2026 3.53 3.62 3.42 3.50 3.50 4,898,103
May 27, 2026 3.43 3.54 3.23 3.54 3.54 5,854,819
May 26, 2026 3.20 3.74 3.06 3.49 3.49 10,487,778
May 22, 2026 3.00 3.22 2.98 3.15 3.15 4,542,925
May 21, 2026 2.74 3.00 2.73 2.99 2.99 3,389,258
May 20, 2026 2.70 2.83 2.69 2.77 2.77 2,698,712
May 19, 2026 2.76 2.77 2.60 2.67 2.67 3,255,586
May 18, 2026 2.97 2.97 2.82 2.83 2.83 3,415,150
May 15, 2026 3.15 3.16 2.98 3.02 3.02 3,702,977
May 14, 2026 3.20 3.28 3.09 3.28 3.28 5,521,429
May 13, 2026 3.22 3.33 3.04 3.20 3.20 7,901,074
May 12, 2026 2.90 3.30 2.75 3.11 3.11 25,951,064
May 11, 2026 2.50 2.62 2.38 2.51 2.51 5,040,111
May 8, 2026 2.40 2.48 2.32 2.47 2.47 2,807,713
May 7, 2026 2.52 2.56 2.38 2.40 2.40 2,428,651
May 6, 2026 2.64 2.72 2.50 2.52 2.52 3,464,206
May 5, 2026 2.33 2.60 2.33 2.60 2.60 3,351,967
May 4, 2026 2.36 2.38 2.29 2.34 2.34 1,856,229
May 1, 2026 2.42 2.42 2.30 2.37 2.37 2,422,722
Apr 30, 2026 2.18 2.46 2.13 2.46 2.46 3,239,702
Apr 29, 2026 2.21 2.21 2.10 2.16 2.16 4,738,288
Apr 28, 2026 2.18 2.22 2.16 2.20 2.20 1,641,678
Apr 27, 2026 2.24 2.31 2.15 2.21 2.21 2,154,220
Apr 24, 2026 2.24 2.29 2.18 2.26 2.26 2,330,840
Apr 23, 2026 2.35 2.36 2.17 2.21 2.21 3,033,629
Apr 22, 2026 2.35 2.41 2.29 2.36 2.36 1,889,330
Apr 21, 2026 2.29 2.41 2.27 2.35 2.35 2,800,413
Apr 20, 2026 2.21 2.33 2.17 2.32 2.32 2,616,175
Apr 17, 2026 2.21 2.26 2.17 2.24 2.24 4,410,740
Apr 16, 2026 2.03 2.17 2.02 2.14 2.14 2,322,742
Apr 15, 2026 1.96 2.03 1.96 2.03 2.03 1,723,153
Apr 14, 2026 2.01 2.05 1.97 1.98 1.98 2,193,137
Apr 13, 2026 1.90 2.00 1.89 1.97 1.97 1,889,028
Apr 10, 2026 1.92 1.97 1.89 1.92 1.92 1,356,139
Apr 9, 2026 1.91 1.97 1.88 1.89 1.89 1,359,070
Apr 8, 2026 1.94 1.99 1.89 1.92 1.92 2,295,668
Apr 7, 2026 1.83 1.85 1.78 1.82 1.82 2,249,552
Apr 6, 2026 1.85 1.91 1.81 1.86 1.86 1,696,162
Apr 2, 2026 1.85 1.90 1.81 1.85 1.85 2,085,514
Apr 1, 2026 1.92 1.92 1.80 1.87 1.87 2,604,904
Mar 31, 2026 1.94 1.95 1.82 1.88 1.88 3,307,911
Mar 30, 2026 1.95 1.99 1.87 1.90 1.90 2,586,573
Mar 27, 2026 2.05 2.08 1.93 1.95 1.95 3,192,662
Mar 26, 2026 2.05 2.13 2.05 2.08 2.08 2,336,948
Mar 25, 2026 2.13 2.15 2.05 2.11 2.11 2,716,931
Mar 24, 2026 2.01 2.11 2.01 2.07 2.07 2,932,599
Mar 23, 2026 2.01 2.09 1.99 2.04 2.04 3,016,278
Mar 20, 2026 2.03 2.07 1.87 1.93 1.93 7,426,848
Mar 19, 2026 2.08 2.11 2.00 2.04 2.04 3,560,998
Mar 18, 2026 2.24 2.27 2.13 2.14 2.14 2,428,299
Mar 17, 2026 2.44 2.46 2.28 2.30 2.30 1,734,629
Mar 16, 2026 2.46 2.56 2.41 2.43 2.43 2,004,045
Mar 13, 2026 2.43 2.49 2.38 2.42 2.42 2,721,181
Mar 12, 2026 2.41 2.48 2.34 2.39 2.39 3,391,251
Mar 11, 2026 2.42 2.54 2.36 2.47 2.47 5,183,869
Mar 10, 2026 2.47 2.67 2.43 2.45 2.45 5,785,711
Mar 9, 2026 2.15 2.52 2.11 2.51 2.51 10,291,367
Mar 6, 2026 1.99 2.07 1.94 1.96 1.96 2,043,603
Mar 5, 2026 2.05 2.16 1.99 2.04 2.04 1,891,617
Mar 4, 2026 2.06 2.13 2.00 2.09 2.09 1,673,295
Mar 3, 2026 1.97 2.11 1.91 2.03 2.03 2,583,345
Mar 2, 2026 1.89 2.06 1.88 2.04 2.04 2,483,903
Feb 27, 2026 2.00 2.02 1.93 1.93 1.93 2,373,998
Feb 26, 2026 2.07 2.08 1.99 2.02 2.02 2,323,263
Feb 25, 2026 2.06 2.10 2.01 2.07 2.07 1,818,469
Feb 24, 2026 2.06 2.12 2.01 2.03 2.03 2,176,482
Feb 23, 2026 2.05 2.07 1.98 2.05 2.05 1,675,002
Feb 20, 2026 2.09 2.15 2.06 2.09 2.09 1,118,216
Feb 19, 2026 2.01 2.13 2.00 2.12 2.12 1,539,890
Feb 18, 2026 2.03 2.17 2.03 2.05 2.05 1,881,330
Feb 17, 2026 2.06 2.10 2.01 2.05 2.05 2,222,116
Feb 13, 2026 2.04 2.14 2.04 2.08 2.08 1,347,149
Feb 12, 2026 2.19 2.19 2.02 2.05 2.05 1,763,135
Feb 11, 2026 2.29 2.31 2.14 2.18 2.18 1,661,092
Feb 10, 2026 2.28 2.32 2.23 2.24 2.24 1,507,983
Feb 9, 2026 2.18 2.31 2.13 2.28 2.28 1,990,211
Feb 6, 2026 2.08 2.21 2.06 2.20 2.20 2,517,124
Feb 5, 2026 2.06 2.12 1.97 1.99 1.99 3,075,038
Feb 4, 2026 2.28 2.29 2.09 2.14 2.14 3,522,692
Feb 3, 2026 2.22 2.35 2.13 2.24 2.24 3,960,651
Feb 2, 2026 2.18 2.26 2.14 2.20 2.20 3,125,241
Jan 30, 2026 2.25 2.36 2.17 2.24 2.24 3,188,454
Jan 29, 2026 2.30 2.35 2.22 2.31 2.31 2,710,756
Jan 28, 2026 2.43 2.45 2.31 2.33 2.33 2,828,418
Jan 27, 2026 2.41 2.45 2.35 2.40 2.40 2,989,526
Jan 26, 2026 2.64 2.66 2.40 2.43 2.43 4,263,755
Jan 23, 2026 2.80 2.82 2.62 2.64 2.64 4,384,047
Jan 22, 2026 2.70 2.89 2.64 2.83 2.83 6,618,858
Jan 21, 2026 2.57 2.67 2.47 2.62 2.62 4,057,516
Jan 20, 2026 2.59 2.70 2.50 2.57 2.57 4,472,643
Jan 16, 2026 2.68 2.82 2.60 2.76 2.76 5,951,596
Jan 15, 2026 2.49 2.70 2.44 2.64 2.64 6,338,165
Jan 14, 2026 2.36 2.48 2.26 2.44 2.44 3,506,901
Jan 13, 2026 2.51 2.51 2.32 2.36 2.36 3,575,033
Jan 12, 2026 2.37 2.58 2.33 2.47 2.47 6,416,510
Jan 9, 2026 2.72 2.72 2.21 2.33 2.33 13,702,287
Jan 8, 2026 2.18 2.58 2.15 2.56 2.56 12,058,740
Jan 7, 2026 2.21 2.30 2.13 2.18 2.18 5,000,067
Jan 6, 2026 2.02 2.27 1.98 2.22 2.22 6,661,242
Jan 5, 2026 1.92 2.02 1.90 1.99 1.99 5,496,723
Jan 2, 2026 1.82 1.87 1.79 1.85 1.85 4,518,747
Dec 31, 2025 1.76 1.81 1.75 1.77 1.77 1,847,432
Dec 30, 2025 1.78 1.80 1.76 1.77 1.77 1,474,806
Dec 29, 2025 1.79 1.84 1.76 1.78 1.78 2,192,025
Dec 26, 2025 1.78 1.83 1.73 1.82 1.82 2,195,904
Dec 24, 2025 1.79 1.80 1.73 1.78 1.78 1,448,992
Dec 23, 2025 1.84 1.87 1.76 1.81 1.81 3,497,101
Dec 22, 2025 1.86 1.93 1.83 1.84 1.84 4,717,564
Dec 19, 2025 1.89 1.93 1.81 1.84 1.84 5,654,361
Dec 18, 2025 1.91 1.99 1.88 1.90 1.90 2,948,727
Dec 17, 2025 1.92 1.97 1.85 1.86 1.86 2,361,146
Dec 16, 2025 1.94 2.04 1.91 1.91 1.91 4,340,114
Dec 15, 2025 1.94 2.02 1.86 1.95 1.95 3,175,750
Dec 12, 2025 1.98 2.05 1.90 1.90 1.90 3,335,556
Dec 11, 2025 1.78 2.00 1.76 1.97 1.97 4,614,618
Dec 10, 2025 1.81 1.85 1.76 1.77 1.77 5,366,840
Dec 9, 2025 1.76 1.84 1.70 1.77 1.77 16,279,044
Dec 8, 2025 2.19 2.23 2.12 2.13 2.13 944,982
Dec 5, 2025 2.23 2.26 2.16 2.16 2.16 1,290,358
Dec 4, 2025 2.17 2.29 2.15 2.25 2.25 1,699,361
Dec 3, 2025 2.05 2.21 2.04 2.21 2.21 1,566,029
Dec 2, 2025 1.99 2.09 1.98 2.04 2.04 1,296,102
Dec 1, 2025 2.04 2.05 1.98 2.00 2.00 1,503,499
Nov 28, 2025 2.09 2.10 2.04 2.08 2.08 820,833
Nov 26, 2025 2.02 2.10 1.99 2.04 2.04 1,427,107
Nov 25, 2025 2.04 2.05 1.96 2.02 2.02 1,851,262
Nov 24, 2025 1.98 2.05 1.96 2.04 2.04 1,867,099
Nov 21, 2025 1.88 1.97 1.82 1.95 1.95 4,797,814
Nov 20, 2025 2.04 2.04 1.86 1.87 1.87 3,069,629
Nov 19, 2025 2.09 2.19 1.96 1.98 1.98 2,623,610
Nov 18, 2025 2.05 2.10 2.03 2.08 2.08 1,224,793
Nov 17, 2025 2.16 2.20 2.07 2.08 2.08 1,563,273
Nov 14, 2025 2.08 2.23 2.07 2.16 2.16 1,688,236
Nov 13, 2025 2.29 2.30 2.11 2.16 2.16 2,468,862
Nov 12, 2025 2.23 2.35 2.19 2.33 2.33 3,471,851
Nov 11, 2025 2.24 2.25 2.15 2.23 2.23 2,003,422
Nov 10, 2025 2.30 2.33 2.20 2.27 2.27 3,117,904
Nov 7, 2025 2.20 2.27 2.15 2.22 2.22 2,858,816
Nov 6, 2025 2.65 2.65 2.25 2.25 2.25 4,163,306
Nov 5, 2025 2.50 2.69 2.40 2.60 2.60 5,452,840
Nov 4, 2025 2.69 2.74 2.59 2.62 2.62 3,500,501
Nov 3, 2025 2.89 2.90 2.70 2.76 2.76 2,689,889
Oct 31, 2025 2.84 2.89 2.75 2.86 2.86 2,863,132
Oct 30, 2025 3.04 3.04 2.75 2.82 2.82 4,464,751
Oct 29, 2025 3.19 3.20 3.02 3.03 3.03 3,182,331
Oct 28, 2025 3.24 3.40 3.04 3.19 3.19 6,007,376
Oct 27, 2025 3.20 3.24 3.00 3.07 3.07 5,450,480
Oct 24, 2025 3.18 3.29 3.11 3.13 3.13 3,333,984
Oct 23, 2025 3.08 3.21 3.01 3.08 3.08 2,833,157
Oct 22, 2025 3.37 3.43 2.94 3.01 3.01 4,930,063
Oct 21, 2025 3.66 3.75 3.31 3.38 3.38 5,906,992
Oct 20, 2025 3.24 3.80 3.21 3.78 3.78 7,306,635
Oct 17, 2025 3.18 3.32 3.09 3.11 3.11 3,756,199
Oct 16, 2025 3.31 3.55 3.23 3.26 3.26 4,924,768
Oct 15, 2025 3.17 3.28 3.12 3.27 3.27 3,333,375
Oct 14, 2025 2.98 3.17 2.87 3.08 3.08 2,749,693
Oct 13, 2025 3.02 3.12 2.86 3.11 3.11 3,940,059
Oct 10, 2025 3.20 3.38 2.86 2.89 2.89 6,137,362
Oct 9, 2025 3.28 3.48 3.14 3.18 3.18 4,246,122
Oct 8, 2025 3.18 3.38 3.14 3.23 3.23 4,162,740
Oct 7, 2025 3.17 3.54 3.13 3.14 3.14 8,431,067
Oct 6, 2025 3.25 3.26 3.02 3.17 3.17 3,329,738
Oct 3, 2025 3.01 3.29 3.01 3.12 3.12 5,744,966
Oct 2, 2025 2.94 3.14 2.83 2.99 2.99 4,920,741
Oct 1, 2025 2.89 2.95 2.80 2.87 2.87 3,105,051
Sep 30, 2025 2.95 2.97 2.83 2.90 2.90 4,861,631
Sep 29, 2025 3.25 3.39 2.90 2.96 2.96 6,745,675
Sep 26, 2025 2.90 3.13 2.90 3.11 3.11 5,445,256
Sep 25, 2025 2.85 3.03 2.80 2.91 2.91 4,047,807
Sep 24, 2025 2.90 3.14 2.84 2.92 2.92 6,439,547
Sep 23, 2025 2.60 3.03 2.59 2.81 2.81 10,914,726

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
3D Systems Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DDD, per a recent SEC DEF 14A filing. We estimate that the median employee at 3D SYSTEMS CORP is paid $74,583.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation