DuPont de Nemours, Inc. Common Stock
DD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$DD is featured in our Tom Carper strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of DD by members of U.S. Congress
DD Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
DD Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
DD Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in DD holdings by institutional investors
Quarterly net insider trading by DD's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jul 14, 2026 Issue: Trade (domestic/foreign) Health Issues Food Industry (safety, labeling, etc.) Clean Air and Water (quality) Defense Environment/Superfund Budget/Appropriations Apparel/Clothing Industry/Textiles
-
$80,000 Jan 20, 2026 Issue: Disaster Planning/Emergencies Chemicals/Chemical Industry Defense Environment/Superfund Manufacturing Budget/Appropriations Homeland Security Apparel/Clothing Industry/Textiles Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Food Industry (safety, labeling, etc.) Clean Air and Water (quality)
-
$100,000 Oct 17, 2025 Issue: Chemicals/Chemical Industry Defense Environment/Superfund Disaster Planning/Emergencies Manufacturing Budget/Appropriations Homeland Security Apparel/Clothing Industry/Textiles Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$290,000 Jul 21, 2025 Issue: Chemicals/Chemical Industry Defense Environment/Superfund Disaster Planning/Emergencies Manufacturing Budget/Appropriations Homeland Security Apparel/Clothing Industry/Textiles Trade (domestic/foreign) Computer Industry Taxation/Internal Revenue Code
-
$270,000 Apr 17, 2025 Issue: Chemicals/Chemical Industry Defense Environment/Superfund Disaster Planning/Emergencies Manufacturing Commodities (big ticket) Budget/Appropriations Homeland Security Apparel/Clothing Industry/Textiles Trade (domestic/foreign) Computer Industry Taxation/Internal Revenue Code
-
$290,000 Jan 16, 2025 Issue: Apparel/Clothing Industry/Textiles Chemicals/Chemical Industry Defense Environment/Superfund Disaster Planning/Emergencies Manufacturing Commodities (big ticket) Budget/Appropriations Homeland Security
-
$220,000 Oct 18, 2024 Issue: Apparel/Clothing Industry/Textiles Homeland Security Budget/Appropriations Commodities (big ticket) Manufacturing Disaster Planning/Emergencies Environment/Superfund Defense Chemicals/Chemical Industry
-
$270,000 Jul 22, 2024 Issue: Homeland Security Budget/Appropriations Commodities (big ticket) Manufacturing Disaster Planning/Emergencies Environment/Superfund Defense Chemicals/Chemical Industry
-
$280,000 Jan 22, 2024 Issue: Commodities (big ticket) Manufacturing Disaster Planning/Emergencies Environment/Superfund Defense Chemicals/Chemical Industry
-
$260,000 Oct 20, 2023 Issue: Commodities (big ticket) Manufacturing Disaster Planning/Emergencies Environment/Superfund Defense Chemicals/Chemical Industry
-
$530,000 Jul 19, 2023 Issue: Commodities (big ticket) Manufacturing Disaster Planning/Emergencies Environment/Superfund Defense Chemicals/Chemical Industry
-
$360,000 Jan 18, 2023 Issue: Manufacturing Taxation/Internal Revenue Code Disaster Planning/Emergencies Trade (domestic/foreign) Environment/Superfund Defense Chemicals/Chemical Industry Clean Air and Water (quality)
-
$340,000 Oct 18, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Disaster Planning/Emergencies Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Environment/Superfund Defense Chemicals/Chemical Industry Clean Air and Water (quality)
-
$530,000 Jul 20, 2022 Issue: Manufacturing Taxation/Internal Revenue Code Disaster Planning/Emergencies Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Environment/Superfund Defense Chemicals/Chemical Industry Clean Air and Water (quality)
-
$420,000 Apr 18, 2022 Issue: Labor Issues/Antitrust/Workplace Manufacturing Taxation/Internal Revenue Code Disaster Planning/Emergencies Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Environment/Superfund Defense Chemicals/Chemical Industry Clean Air and Water (quality) Automotive Industry
-
$340,000 Jan 19, 2022 Issue: None
-
$410,000 Oct 20, 2021 Issue: None
-
$390,000 Jul 15, 2021 Issue: None
-
$850,000 Apr 29, 2021 Issue: None
-
$350,000 Jan 20, 2021 Issue: None
-
$330,000 Dec 10, 2020 Issue: None
-
$390,000 Jul 21, 2020 Issue: None
-
$780,000 Jul 17, 2020 Issue: None
-
$500,000 Jan 20, 2020 Issue: None
-
$230,000 Oct 18, 2019 Issue: Clean Air and Water (quality) Homeland Security Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Defense Food Industry (safety, labeling, etc.) Agriculture Automotive Industry Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
-
$90,000 Jul 19, 2019 Issue: Clean Air and Water (quality) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Defense Trade (domestic/foreign) Homeland Security Agriculture Automotive Industry Food Industry (safety, labeling, etc.)
-
$30,000 Jul 17, 2013 Issue: Agriculture Labor Issues/Antitrust/Workplace
-
$40,000 Apr 18, 2013 Issue: Labor Issues/Antitrust/Workplace Agriculture
-
$60,000 Jan 10, 2013 Issue: Labor Issues/Antitrust/Workplace Agriculture
-
$60,000 Oct 17, 2012 Issue: Agriculture Labor Issues/Antitrust/Workplace
-
$60,000 Jul 18, 2012 Issue: Agriculture Labor Issues/Antitrust/Workplace
-
$60,000 Apr 17, 2012 Issue: Agriculture Labor Issues/Antitrust/Workplace
-
$60,000 Jan 17, 2012 Issue: Agriculture Labor Issues/Antitrust/Workplace
-
$60,000 Oct 14, 2011 Issue: Agriculture Labor Issues/Antitrust/Workplace
-
$80,000 Jul 08, 2011 Issue: Agriculture Labor Issues/Antitrust/Workplace
-
$10,000 Jul 05, 2011 Issue: Agriculture
-
$80,000 Apr 15, 2011 Issue: Labor Issues/Antitrust/Workplace Agriculture
-
$10,000 Apr 07, 2011 Issue: Agriculture
-
$50,000 Jan 14, 2011 Issue: Transportation Labor Issues/Antitrust/Workplace Agriculture
-
$10,000 Jan 03, 2011 Issue: Agriculture
-
$80,000 Oct 15, 2010 Issue: Transportation Agriculture Labor Issues/Antitrust/Workplace
-
$10,000 Oct 04, 2010 Issue: Agriculture
-
$80,000 Jul 16, 2010 Issue: Agriculture Transportation Labor Issues/Antitrust/Workplace
-
$10,000 Jul 02, 2010 Issue: Agriculture
-
$50,000 Apr 16, 2010 Issue: Transportation Agriculture Labor Issues/Antitrust/Workplace
-
$30,000 Jan 15, 2010 Issue: Transportation Agriculture Labor Issues/Antitrust/Workplace
-
$20,000 Oct 22, 2009 Issue: Trade (domestic/foreign) Defense Agriculture
-
$30,000 Oct 16, 2009 Issue: Labor Issues/Antitrust/Workplace Agriculture Transportation
-
$30,000 Jul 15, 2009 Issue: Labor Issues/Antitrust/Workplace Transportation Agriculture
-
$20,000 Jun 29, 2009 Issue: Food Industry (safety, labeling, etc.) Agriculture Trade (domestic/foreign) Defense
-
$30,000 Apr 16, 2009 Issue: Labor Issues/Antitrust/Workplace Transportation Agriculture
-
$7,000 Apr 10, 2009 Issue: Agriculture Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Defense Energy/Nuclear
-
$80,000 Jan 15, 2009 Issue: Transportation Agriculture Labor Issues/Antitrust/Workplace
-
$210,000 Oct 15, 2008 Issue: Transportation Agriculture Labor Issues/Antitrust/Workplace
-
$40,000 Jul 16, 2008 Issue: Labor Issues/Antitrust/Workplace Transportation Agriculture
-
$40,000 Apr 15, 2008 Issue: Transportation Agriculture Labor Issues/Antitrust/Workplace
-
$180,000 Feb 09, 2008 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Agriculture Budget/Appropriations
-
$180,000 Aug 07, 2007 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Agriculture Budget/Appropriations
-
$80,000 Feb 01, 2007 Issue: Agriculture Trade (domestic/foreign)
-
$20,000 Feb 10, 2004 Issue: Manufacturing Health Issues
-
$80,000 Jul 28, 2003 Issue: Manufacturing Health Issues
-
$40,000 Feb 21, 2003 Issue: Manufacturing Health Issues
-
$40,000 Aug 22, 2002 Issue: Health Issues Environment/Superfund Chemicals/Chemical Industry Consumer Issues/Safety/Products
-
$60,000 Aug 15, 2002 Issue: None
-
$20,000 Aug 10, 2001 Issue: Agriculture
-
$20,000 Feb 14, 2001 Issue: Agriculture Environment/Superfund
-
$20,000 Aug 11, 2000 Issue: Agriculture Environment/Superfund
-
$10,000 Feb 14, 2000 Issue: Real Estate/Land Use/Conservation
-
$40,000 Jul 30, 1999 Issue: Agriculture Environment/Superfund Defense
Former government officials who have lobbied for DD
10 former government officials from 8 congressional offices at 3 lobbying firms have lobbied for DD, most recently May 13, 2025.
-
Marissa Serafino Senate New Staff Assistant, Legislative Assistant, Senator Jeanne Shaheen -
Natalie Gilbert Senate New Intern, Sen. Jacky Rosen -
Gregory Louer House New Policy Director, Rep. Charlie Norwood; Policy Director, Rep. Marsha Blackburn -
Brent Robinson House New Deputy Chief of Staff, Legislative Director, Senior Legislative Assistant, Rep. Robert J. Wittman; Legislative Assistant, Deputy Press Secretary, Legislative Correspondent, Staff Assistant, Rep. Jo Ann Davis -
Natalie Salmon Senate New Intern, Sen. Susan Collins -
Catharine Ransom Senate New Senior Policy Advisor, Senator Bob Graham; Professional Staff and Senior Policy Advisor, Senate Environment and Public Works Committee; Sr. Climate and Environmental Advisor, Senator Max Baucus
-
Brian Gaston House Chief of Staff, House Majority Whip Roy Blunt; Leadership Advisor, Rep. Roy Blunt -
Shane Warren Senate New Legislative Assistant on Senate Committee on Finance - (Hatch)
DD Estimated quarterly lobbying spending
DD Revenue by Segment or Geography
By Segment
By Geography
DD Income Statement
DD Balance Sheet
DD Cash Flow
U.S. Patents
New DD patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to DD from public contracts
DD News
Recent insights relating to DD
CNBC Recommendations
Recent picks made for DD stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in DD
DD Analyst Ratings
DD Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
DD Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $DD stock a Buy, Sell, or Hold?
- What is the price target for $DD stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
DD Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $DD stock?
- Who owns the most shares of $DD stock?
- What funds own $DD stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
DD Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view DD Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About DD
DuPont is a diversified global specialty chemicals company created in 2019 as a result of the DowDuPont merger and subsequent separations. Its portfolio includes specialty chemicals and downstream products that serve the healthcare, water, construction, automotive, aerospace, and printing and packaging industries. Healthcare and water will generate the majority of profits.
- Address Wilmington, DE
- Market Cap 17.8 billion
- Employees 15,000
- Industrial Classification Plastic Materials, Synth Resins & Nonvulcan Elastomers
DuPont de Nemours, Inc. Common Stock (DD) Historical Stock Prices
DuPont de Nemours, Inc. Common Stock (DD) closed at $131.71 on September 25, 2026. Over the past year its adjusted close ranged from $91.70 to $152.67. Daily prices go back to September 1, 2017, 2,278 trading days in all.
- 1 month-4.12%
- 3 months-3.59%
- Year to date+10.59%
- 1 year+41.99%
- 3 years+51.50%
- 5 years+67.80%
- Max+96.06%
See every congressional and insider trade on the DD price chart
Quiver Premium charts DD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 130.50 | 132.16 | 129.73 | 131.71 | 131.71 | 780,534 |
| Sep 24, 2026 | 130.23 | 131.65 | 129.14 | 130.22 | 130.22 | 809,956 |
| Sep 23, 2026 | 130.83 | 131.89 | 130.53 | 130.88 | 130.88 | 686,697 |
| Sep 22, 2026 | 130.72 | 132.22 | 129.94 | 131.80 | 131.80 | 1,186,850 |
| Sep 21, 2026 | 130.00 | 130.87 | 128.96 | 129.79 | 129.79 | 922,164 |
| Sep 18, 2026 | 128.39 | 129.28 | 127.77 | 129.01 | 129.01 | 2,098,210 |
| Sep 17, 2026 | 129.10 | 129.82 | 128.36 | 128.46 | 128.46 | 1,214,866 |
| Sep 16, 2026 | 128.73 | 129.51 | 126.11 | 127.57 | 127.57 | 1,010,636 |
| Sep 15, 2026 | 124.67 | 128.28 | 123.01 | 128.04 | 128.04 | 1,674,158 |
| Sep 14, 2026 | 125.00 | 125.00 | 122.80 | 124.29 | 124.29 | 1,178,978 |
| Sep 11, 2026 | 129.19 | 129.50 | 126.23 | 126.99 | 126.99 | 862,361 |
| Sep 10, 2026 | 127.48 | 128.31 | 126.44 | 127.32 | 127.32 | 1,081,261 |
| Sep 9, 2026 | 130.73 | 131.59 | 127.75 | 127.92 | 127.92 | 1,223,142 |
| Sep 8, 2026 | 131.39 | 132.39 | 130.30 | 131.32 | 131.32 | 1,212,078 |
| Sep 4, 2026 | 130.36 | 132.14 | 129.17 | 131.59 | 131.59 | 1,832,674 |
| Sep 3, 2026 | 134.39 | 134.39 | 130.69 | 131.13 | 131.13 | 1,656,040 |
| Sep 2, 2026 | 132.89 | 134.42 | 132.38 | 132.93 | 132.93 | 872,120 |
| Sep 1, 2026 | 133.52 | 134.03 | 131.56 | 132.11 | 132.11 | 982,965 |
| Aug 31, 2026$0.6 dividend | 136.50 | 136.56 | 133.68 | 134.59 | 134.59 | 1,713,230 |
| Aug 28, 2026 | 140.00 | 141.00 | 135.83 | 136.98 | 136.37 | 1,055,518 |
| Aug 27, 2026 | 137.50 | 139.46 | 137.50 | 138.80 | 138.18 | 860,257 |
| Aug 26, 2026 | 136.61 | 138.22 | 136.01 | 137.98 | 137.37 | 914,960 |
| Aug 25, 2026 | 137.55 | 137.71 | 135.07 | 136.04 | 135.44 | 1,347,241 |
| Aug 24, 2026 | 138.75 | 139.06 | 135.84 | 136.67 | 136.06 | 1,013,482 |
| Aug 21, 2026 | 139.92 | 141.00 | 138.24 | 138.33 | 137.72 | 1,119,143 |
| Aug 20, 2026 | 138.51 | 140.54 | 138.45 | 138.46 | 137.84 | 983,508 |
| Aug 19, 2026 | 140.41 | 141.00 | 138.90 | 139.68 | 139.06 | 969,123 |
| Aug 18, 2026 | 142.32 | 142.32 | 138.50 | 138.81 | 138.19 | 1,291,985 |
| Aug 17, 2026 | 145.93 | 146.50 | 142.71 | 143.07 | 142.44 | 1,567,724 |
| Aug 14, 2026 | 143.68 | 146.81 | 143.10 | 146.26 | 145.61 | 1,108,689 |
| Aug 13, 2026 | 144.31 | 144.84 | 143.03 | 144.10 | 143.46 | 908,183 |
| Aug 12, 2026 | 144.45 | 144.95 | 142.15 | 144.37 | 143.73 | 1,422,671 |
| Aug 11, 2026 | 141.34 | 146.35 | 141.34 | 144.49 | 143.85 | 1,189,990 |
| Aug 10, 2026 | 142.85 | 142.97 | 140.31 | 141.55 | 140.92 | 1,337,492 |
| Aug 7, 2026 | 144.80 | 146.20 | 141.79 | 142.47 | 141.84 | 1,367,037 |
| Aug 6, 2026 | 147.80 | 149.42 | 143.33 | 144.05 | 143.41 | 1,859,575 |
| Aug 5, 2026 | 143.73 | 147.86 | 143.31 | 147.37 | 146.72 | 1,533,516 |
| Aug 4, 2026 | 130.19 | 143.54 | 130.19 | 142.93 | 142.30 | 3,279,080 |
| Aug 3, 2026 | 138.38 | 141.59 | 137.18 | 141.28 | 140.65 | 2,019,120 |
| Jul 31, 2026 | 137.95 | 139.40 | 136.58 | 137.00 | 136.39 | 7,537,197 |
| Jul 30, 2026 | 140.00 | 140.99 | 138.34 | 138.84 | 138.22 | 1,689,980 |
| Jul 29, 2026 | 141.08 | 141.08 | 136.40 | 138.10 | 137.49 | 1,463,510 |
| Jul 28, 2026 | 140.47 | 142.67 | 139.49 | 140.77 | 140.15 | 1,338,859 |
| Jul 27, 2026 | 138.73 | 140.03 | 137.44 | 139.96 | 139.34 | 1,079,389 |
| Jul 24, 2026 | 137.81 | 138.94 | 137.07 | 137.70 | 137.09 | 800,513 |
| Jul 23, 2026 | 138.44 | 139.89 | 136.10 | 137.40 | 136.79 | 1,248,311 |
| Jul 22, 2026 | 138.80 | 142.18 | 138.80 | 139.64 | 139.02 | 1,035,896 |
| Jul 21, 2026 | 137.00 | 139.53 | 135.52 | 138.79 | 138.17 | 1,456,528 |
| Jul 20, 2026 | 135.89 | 138.47 | 134.91 | 135.75 | 135.15 | 1,349,753 |
| Jul 17, 2026 | 132.77 | 135.80 | 132.34 | 135.29 | 134.69 | 1,311,933 |
| Jul 16, 2026 | 133.58 | 135.16 | 132.34 | 134.29 | 133.69 | 1,185,131 |
| Jul 15, 2026 | 134.17 | 135.62 | 132.76 | 134.86 | 134.26 | 1,091,542 |
| Jul 14, 2026 | 133.98 | 135.34 | 133.08 | 134.17 | 133.57 | 745,707 |
| Jul 13, 2026 | 135.00 | 135.90 | 131.99 | 132.66 | 132.07 | 1,009,661 |
| Jul 10, 2026 | 135.04 | 136.18 | 134.12 | 134.68 | 134.08 | 1,051,753 |
| Jul 9, 2026 | 138.14 | 138.60 | 134.51 | 134.79 | 134.19 | 1,403,186 |
| Jul 8, 2026 | 137.77 | 138.03 | 133.72 | 136.97 | 136.36 | 1,348,318 |
| Jul 7, 2026 | 140.21 | 140.93 | 137.76 | 139.61 | 138.99 | 1,435,841 |
| Jul 6, 2026 | 140.43 | 141.99 | 139.87 | 141.05 | 140.42 | 1,312,300 |
| Jul 2, 2026 | 139.92 | 141.16 | 138.78 | 139.91 | 139.29 | 1,235,592 |
| Jul 1, 2026 | 134.87 | 139.69 | 134.40 | 138.47 | 137.85 | 1,444,290 |
| Jun 30, 2026 | 136.31 | 136.60 | 134.80 | 135.64 | 135.04 | 1,649,918 |
| Jun 29, 2026 | 135.77 | 136.19 | 132.12 | 135.74 | 135.14 | 1,913,091 |
| Jun 26, 2026 | 136.35 | 137.22 | 131.14 | 137.22 | 136.61 | 3,014,413 |
| Jun 25, 2026 | 139.53 | 141.22 | 135.89 | 137.80 | 137.19 | 1,770,303 |
| Jun 24, 20261-for-3 reverse split | 144.75 | 144.84 | 136.77 | 137.82 | 137.21 | 1,990,758 |
| Jun 23, 2026 | 47.43 | 47.88 | 46.59 | 46.67 | 139.39 | 3,534,925 |
| Jun 22, 2026 | 47.31 | 48.33 | 47.30 | 48.19 | 143.93 | 4,998,196 |
| Jun 18, 2026 | 48.60 | 48.86 | 47.40 | 47.71 | 142.50 | 7,293,156 |
| Jun 17, 2026 | 48.36 | 49.48 | 47.87 | 47.95 | 143.21 | 4,828,275 |
| Jun 16, 2026 | 48.75 | 48.98 | 47.95 | 48.04 | 143.48 | 3,119,264 |
| Jun 15, 2026 | 49.05 | 49.56 | 48.53 | 48.54 | 144.97 | 4,231,180 |
| Jun 12, 2026 | 47.49 | 48.26 | 47.13 | 48.26 | 144.14 | 2,934,677 |
| Jun 11, 2026 | 45.36 | 46.88 | 45.12 | 46.84 | 139.90 | 3,614,665 |
| Jun 10, 2026 | 46.77 | 46.86 | 44.93 | 45.06 | 134.58 | 3,095,565 |
| Jun 9, 2026 | 47.65 | 47.90 | 45.89 | 47.06 | 140.56 | 3,448,610 |
| Jun 8, 2026 | 47.26 | 47.47 | 46.55 | 46.99 | 140.35 | 2,337,419 |
| Jun 5, 2026 | 47.37 | 47.84 | 46.63 | 46.85 | 139.93 | 2,675,715 |
| Jun 4, 2026 | 48.02 | 48.06 | 47.14 | 47.65 | 142.32 | 2,710,572 |
| Jun 3, 2026 | 48.38 | 48.78 | 47.95 | 47.97 | 143.27 | 2,224,041 |
| Jun 2, 2026 | 47.89 | 49.34 | 47.73 | 48.66 | 145.33 | 2,485,411 |
| Jun 1, 2026 | 47.90 | 48.23 | 47.10 | 47.59 | 142.14 | 3,376,317 |
| May 29, 2026 | 47.47 | 48.66 | 47.42 | 48.42 | 144.62 | 6,374,205 |
| May 28, 2026 | 47.48 | 47.98 | 47.07 | 47.71 | 142.50 | 2,932,447 |
| May 27, 2026 | 49.68 | 49.68 | 47.36 | 47.66 | 142.35 | 4,740,891 |
| May 26, 2026 | 49.90 | 50.50 | 49.14 | 49.46 | 147.72 | 3,523,944 |
| May 22, 2026 | 47.43 | 48.30 | 47.25 | 48.12 | 143.72 | 2,276,946 |
| May 21, 2026 | 47.00 | 47.65 | 46.09 | 47.15 | 140.82 | 3,494,476 |
| May 20, 2026 | 46.76 | 48.06 | 46.75 | 47.25 | 141.12 | 3,571,245 |
| May 19, 2026 | 48.09 | 48.27 | 46.25 | 46.56 | 139.06 | 4,526,645 |
| May 18, 2026 | 49.47 | 49.70 | 48.55 | 48.64 | 145.27 | 4,636,343 |
| May 15, 2026$0.6 dividend | 49.56 | 49.63 | 48.92 | 49.31 | 147.28 | 4,551,686 |
| May 14, 2026 | 51.01 | 51.23 | 50.33 | 50.60 | 150.52 | 3,737,174 |
| May 13, 2026 | 50.87 | 51.64 | 50.37 | 51.16 | 152.18 | 4,450,482 |
| May 12, 2026 | 50.29 | 50.73 | 49.18 | 50.54 | 150.34 | 3,824,719 |
| May 11, 2026 | 50.00 | 51.22 | 49.98 | 50.58 | 150.46 | 4,839,410 |
| May 8, 2026 | 49.33 | 49.80 | 48.73 | 49.76 | 148.02 | 3,956,972 |
| May 7, 2026 | 49.85 | 50.14 | 48.30 | 48.36 | 143.85 | 4,377,077 |
| May 6, 2026 | 49.66 | 50.30 | 48.60 | 50.07 | 148.94 | 6,021,493 |
| May 5, 2026 | 46.14 | 50.16 | 46.14 | 49.24 | 146.47 | 7,239,735 |
| May 4, 2026 | 46.06 | 46.24 | 44.84 | 45.41 | 135.08 | 3,654,151 |
| May 1, 2026 | 45.81 | 46.38 | 45.49 | 46.24 | 137.55 | 3,269,870 |
| Apr 30, 2026 | 45.09 | 46.01 | 44.72 | 45.66 | 135.82 | 4,045,988 |
| Apr 29, 2026 | 45.37 | 45.76 | 44.49 | 44.62 | 132.73 | 2,611,059 |
| Apr 28, 2026 | 46.83 | 46.90 | 45.15 | 45.33 | 134.84 | 2,480,881 |
| Apr 27, 2026 | 46.30 | 47.09 | 46.22 | 46.69 | 138.89 | 2,379,294 |
| Apr 24, 2026 | 46.54 | 46.54 | 45.80 | 46.33 | 137.82 | 2,704,078 |
| Apr 23, 2026 | 46.26 | 46.45 | 45.66 | 46.37 | 137.94 | 2,623,429 |
| Apr 22, 2026 | 47.20 | 47.36 | 45.67 | 45.98 | 136.77 | 3,208,970 |
| Apr 21, 2026 | 46.99 | 47.45 | 46.44 | 46.71 | 138.95 | 3,572,481 |
| Apr 20, 2026 | 47.31 | 47.59 | 46.78 | 47.00 | 139.81 | 2,212,976 |
| Apr 17, 2026 | 46.99 | 48.08 | 46.75 | 47.35 | 140.85 | 3,502,587 |
| Apr 16, 2026 | 46.21 | 46.80 | 46.00 | 46.75 | 139.06 | 2,910,530 |
| Apr 15, 2026 | 46.74 | 46.74 | 45.67 | 46.06 | 137.01 | 3,262,516 |
| Apr 14, 2026 | 47.36 | 47.36 | 46.21 | 46.68 | 138.86 | 2,606,128 |
| Apr 13, 2026 | 46.88 | 47.30 | 46.52 | 47.15 | 140.25 | 3,105,526 |
| Apr 10, 2026 | 47.78 | 47.83 | 47.08 | 47.25 | 140.55 | 2,195,511 |
| Apr 9, 2026 | 47.47 | 48.22 | 47.33 | 47.42 | 141.06 | 2,932,668 |
| Apr 8, 2026 | 47.22 | 47.89 | 46.80 | 47.85 | 142.34 | 3,375,627 |
| Apr 7, 2026 | 45.66 | 45.66 | 44.98 | 45.53 | 135.44 | 2,854,552 |
| Apr 6, 2026 | 45.42 | 45.59 | 44.86 | 45.57 | 135.56 | 2,645,654 |
| Apr 2, 2026 | 45.42 | 46.27 | 44.93 | 45.48 | 135.29 | 2,674,205 |
| Apr 1, 2026 | 46.31 | 46.96 | 46.05 | 46.21 | 137.46 | 3,340,041 |
| Mar 31, 2026 | 44.99 | 46.21 | 44.75 | 45.80 | 136.24 | 3,997,907 |
| Mar 30, 2026 | 45.73 | 45.83 | 43.93 | 44.22 | 131.54 | 4,544,461 |
| Mar 27, 2026 | 45.75 | 46.03 | 45.12 | 45.26 | 134.63 | 3,500,573 |
| Mar 26, 2026 | 45.89 | 46.47 | 45.75 | 46.02 | 136.89 | 2,672,142 |
| Mar 25, 2026 | 46.00 | 46.44 | 45.56 | 46.33 | 137.82 | 2,961,595 |
| Mar 24, 2026 | 43.73 | 45.79 | 43.58 | 45.33 | 134.84 | 4,537,209 |
| Mar 23, 2026 | 43.84 | 44.97 | 43.48 | 44.14 | 131.30 | 5,737,338 |
| Mar 20, 2026 | 43.73 | 43.92 | 42.04 | 42.44 | 126.24 | 10,006,904 |
| Mar 19, 2026 | 43.31 | 43.81 | 42.64 | 43.52 | 129.46 | 4,563,554 |
| Mar 18, 2026 | 45.29 | 45.40 | 43.92 | 44.00 | 130.88 | 4,574,711 |
| Mar 17, 2026 | 45.89 | 46.21 | 45.45 | 45.54 | 135.47 | 2,512,338 |
| Mar 16, 2026 | 45.31 | 46.08 | 45.23 | 45.40 | 135.05 | 2,853,701 |
| Mar 13, 2026 | 45.68 | 45.91 | 44.73 | 44.90 | 133.56 | 2,689,008 |
| Mar 12, 2026 | 45.38 | 45.60 | 44.70 | 45.34 | 134.87 | 5,451,338 |
| Mar 11, 2026 | 45.70 | 46.00 | 45.13 | 45.99 | 136.80 | 3,759,805 |
| Mar 10, 2026 | 45.36 | 46.75 | 44.81 | 45.97 | 136.75 | 3,440,550 |
| Mar 9, 2026 | 44.18 | 45.44 | 43.05 | 45.24 | 134.57 | 5,829,632 |
| Mar 6, 2026 | 45.41 | 45.95 | 44.27 | 45.26 | 134.63 | 6,586,926 |
| Mar 5, 2026 | 47.95 | 48.20 | 46.38 | 46.72 | 138.98 | 5,373,355 |
| Mar 4, 2026 | 48.77 | 49.08 | 47.91 | 48.08 | 143.02 | 3,466,079 |
| Mar 3, 2026 | 48.27 | 48.60 | 47.14 | 48.27 | 143.59 | 3,548,265 |
| Mar 2, 2026$0.6 dividend | 49.08 | 49.97 | 48.23 | 49.64 | 147.66 | 3,449,963 |
| Feb 27, 2026 | 49.86 | 50.20 | 49.54 | 50.04 | 148.25 | 3,842,316 |
| Feb 26, 2026 | 50.73 | 51.24 | 49.67 | 50.35 | 149.17 | 2,852,769 |
| Feb 25, 2026 | 51.32 | 51.47 | 49.98 | 50.74 | 150.33 | 2,749,284 |
| Feb 24, 2026 | 50.32 | 51.20 | 50.32 | 51.07 | 151.31 | 2,532,463 |
| Feb 23, 2026 | 50.26 | 50.65 | 49.39 | 50.08 | 148.37 | 3,232,104 |
| Feb 20, 2026 | 50.15 | 50.95 | 49.77 | 50.41 | 149.35 | 4,865,295 |
| Feb 19, 2026 | 51.20 | 51.54 | 50.09 | 50.24 | 148.85 | 5,178,611 |
| Feb 18, 2026 | 51.31 | 51.99 | 51.06 | 51.35 | 152.13 | 4,500,511 |
| Feb 17, 2026 | 49.99 | 50.90 | 49.88 | 50.87 | 150.71 | 4,574,460 |
| Feb 13, 2026 | 49.42 | 50.30 | 48.90 | 50.22 | 148.79 | 4,265,353 |
| Feb 12, 2026 | 51.91 | 52.66 | 49.23 | 49.43 | 146.45 | 8,015,410 |
| Feb 11, 2026 | 49.88 | 51.88 | 49.85 | 51.53 | 152.67 | 12,411,170 |
| Feb 10, 2026 | 48.33 | 49.56 | 47.39 | 49.43 | 146.45 | 8,179,949 |
| Feb 9, 2026 | 46.47 | 47.22 | 46.33 | 47.10 | 139.54 | 4,317,684 |
| Feb 6, 2026 | 46.25 | 46.84 | 45.78 | 46.73 | 138.45 | 3,556,784 |
| Feb 5, 2026 | 47.09 | 47.25 | 45.22 | 45.68 | 135.34 | 5,330,850 |
| Feb 4, 2026 | 45.73 | 48.03 | 45.60 | 47.83 | 141.71 | 7,556,913 |
| Feb 3, 2026 | 44.76 | 45.88 | 44.42 | 45.30 | 134.21 | 4,962,148 |
| Feb 2, 2026 | 43.80 | 44.52 | 43.68 | 44.43 | 131.63 | 3,524,014 |
| Jan 30, 2026 | 43.99 | 44.35 | 43.09 | 43.92 | 130.12 | 4,491,055 |
| Jan 29, 2026 | 44.71 | 45.07 | 43.83 | 44.60 | 132.14 | 2,680,240 |
| Jan 28, 2026 | 44.72 | 45.01 | 44.16 | 44.63 | 132.23 | 3,382,954 |
| Jan 27, 2026 | 44.20 | 44.83 | 44.08 | 44.61 | 132.17 | 3,093,453 |
| Jan 26, 2026 | 44.32 | 44.62 | 44.09 | 44.20 | 130.95 | 3,173,034 |
| Jan 23, 2026 | 43.77 | 44.47 | 43.50 | 44.14 | 130.77 | 5,784,719 |
| Jan 22, 2026 | 43.70 | 44.96 | 43.60 | 43.79 | 129.74 | 8,014,108 |
| Jan 21, 2026 | 42.87 | 43.60 | 42.68 | 43.38 | 128.52 | 4,423,131 |
| Jan 20, 2026 | 42.28 | 42.58 | 41.85 | 42.28 | 125.26 | 4,848,862 |
| Jan 16, 2026 | 43.43 | 43.64 | 42.82 | 42.86 | 126.98 | 4,374,942 |
| Jan 15, 2026 | 43.21 | 43.94 | 43.05 | 43.39 | 128.55 | 5,086,901 |
| Jan 14, 2026 | 43.94 | 44.17 | 42.44 | 42.89 | 127.07 | 13,224,391 |
| Jan 13, 2026 | 43.51 | 44.05 | 43.21 | 43.79 | 129.74 | 4,235,940 |
| Jan 12, 2026 | 43.89 | 44.00 | 43.26 | 43.43 | 128.67 | 4,130,864 |
| Jan 9, 2026 | 43.68 | 44.15 | 43.46 | 43.81 | 129.80 | 2,851,154 |
| Jan 8, 2026 | 43.21 | 43.94 | 42.99 | 43.40 | 128.58 | 4,380,464 |
| Jan 7, 2026 | 43.45 | 43.48 | 42.60 | 43.23 | 128.08 | 4,091,069 |
| Jan 6, 2026 | 41.92 | 43.69 | 41.72 | 43.44 | 128.70 | 5,989,147 |
| Jan 5, 2026 | 40.71 | 42.17 | 40.67 | 42.01 | 124.46 | 5,223,493 |
| Jan 2, 2026 | 40.44 | 40.89 | 40.19 | 40.87 | 121.09 | 4,140,280 |
| Dec 31, 2025 | 40.61 | 40.63 | 40.17 | 40.20 | 119.10 | 3,035,678 |
| Dec 30, 2025 | 40.92 | 41.01 | 40.53 | 40.68 | 120.52 | 3,068,563 |
| Dec 29, 2025 | 41.19 | 41.23 | 40.58 | 40.89 | 121.14 | 3,668,338 |
| Dec 26, 2025 | 41.06 | 41.31 | 40.91 | 41.26 | 122.24 | 2,614,773 |
| Dec 24, 2025 | 41.20 | 41.20 | 40.78 | 41.07 | 121.68 | 1,918,732 |
| Dec 23, 2025 | 41.39 | 41.47 | 40.99 | 41.04 | 121.59 | 6,847,722 |
| Dec 22, 2025 | 41.51 | 41.85 | 41.19 | 41.48 | 122.89 | 3,866,536 |
| Dec 19, 2025 | 40.85 | 41.47 | 40.63 | 41.26 | 122.24 | 14,466,558 |
| Dec 18, 2025 | 40.85 | 40.99 | 40.46 | 40.51 | 120.02 | 5,544,903 |
| Dec 17, 2025 | 40.44 | 40.98 | 40.23 | 40.60 | 120.29 | 4,669,501 |
| Dec 16, 2025 | 40.63 | 40.84 | 40.20 | 40.45 | 119.84 | 5,404,051 |
| Dec 15, 2025 | 41.30 | 41.49 | 40.36 | 40.61 | 120.32 | 5,956,848 |
| Dec 12, 2025 | 41.60 | 41.83 | 40.80 | 40.93 | 121.26 | 4,824,178 |
| Dec 11, 2025 | 40.91 | 41.80 | 40.87 | 41.49 | 122.92 | 3,185,216 |
| Dec 10, 2025 | 40.61 | 41.27 | 40.57 | 40.96 | 121.35 | 4,793,941 |
| Dec 9, 2025 | 40.42 | 41.13 | 40.35 | 40.61 | 120.32 | 3,676,865 |
| Dec 8, 2025 | 40.53 | 40.89 | 40.34 | 40.58 | 120.23 | 4,422,274 |
| Dec 5, 2025 | 39.90 | 40.77 | 39.81 | 40.51 | 120.02 | 4,490,858 |
| Dec 4, 2025 | 39.61 | 40.31 | 39.55 | 39.82 | 117.97 | 4,185,731 |
| Dec 3, 2025 | 39.66 | 40.10 | 39.43 | 39.66 | 117.50 | 4,024,550 |
| Dec 2, 2025 | 40.07 | 40.28 | 39.32 | 39.52 | 117.09 | 4,232,465 |
| Dec 1, 2025 | 39.35 | 40.48 | 38.93 | 39.91 | 118.24 | 6,015,208 |
| Nov 28, 2025$0.6 dividend | 39.42 | 39.83 | 39.32 | 39.77 | 117.83 | 2,285,691 |
| Nov 26, 2025 | 38.82 | 39.56 | 38.78 | 39.44 | 116.27 | 4,048,519 |
| Nov 25, 2025 | 38.59 | 39.07 | 38.23 | 38.78 | 114.32 | 6,434,190 |
| Nov 24, 2025 | 38.61 | 38.89 | 38.22 | 38.47 | 113.41 | 7,982,846 |
| Nov 21, 2025 | 37.29 | 38.85 | 37.25 | 38.54 | 113.61 | 4,790,725 |
| Nov 20, 2025 | 38.41 | 38.46 | 37.05 | 37.12 | 109.43 | 7,007,172 |
| Nov 19, 2025 | 38.81 | 38.90 | 37.48 | 37.88 | 111.67 | 6,045,804 |
| Nov 18, 2025 | 38.44 | 39.16 | 38.14 | 38.70 | 114.08 | 5,953,543 |
| Nov 17, 2025 | 39.66 | 39.87 | 38.45 | 38.65 | 113.94 | 4,444,392 |
| Nov 14, 2025 | 40.02 | 40.53 | 39.63 | 39.71 | 117.06 | 6,756,281 |
| Nov 13, 2025 | 40.79 | 41.18 | 40.37 | 40.60 | 119.68 | 5,385,350 |
| Nov 12, 2025 | 40.54 | 41.23 | 40.54 | 40.79 | 120.24 | 5,748,292 |
| Nov 11, 2025 | 40.32 | 40.80 | 40.17 | 40.40 | 119.09 | 7,029,139 |
| Nov 10, 2025 | 40.00 | 40.40 | 39.38 | 40.24 | 118.62 | 6,702,596 |
| Nov 7, 2025 | 38.99 | 39.95 | 38.51 | 39.80 | 117.33 | 7,328,758 |
| Nov 6, 2025 | 39.25 | 40.11 | 38.88 | 39.15 | 115.41 | 11,076,507 |
| Nov 5, 2025 | 38.08 | 39.86 | 37.95 | 39.63 | 116.83 | 15,789,100 |
| Nov 4, 2025 | 34.24 | 37.96 | 34.08 | 37.76 | 111.31 | 21,785,539 |
| Nov 3, 2025Spin-off | 33.69 | 34.90 | 33.34 | 34.69 | 102.26 | 20,503,337 |
| Oct 31, 2025 | 81.38 | 83.13 | 81.07 | 81.65 | 101.59 | 4,005,314 |
| Oct 30, 2025 | 81.27 | 82.37 | 80.57 | 81.47 | 101.37 | 3,467,909 |
| Oct 29, 2025 | 81.53 | 83.40 | 81.53 | 82.16 | 102.22 | 3,424,160 |
| Oct 28, 2025 | 81.45 | 83.17 | 81.18 | 81.90 | 101.90 | 3,780,815 |
| Oct 27, 2025 | 81.15 | 82.43 | 80.82 | 81.38 | 101.25 | 3,083,724 |
| Oct 24, 2025 | 81.90 | 82.10 | 80.83 | 81.01 | 100.80 | 1,752,340 |
| Oct 23, 2025 | 80.44 | 81.73 | 80.21 | 81.29 | 101.14 | 1,908,966 |
| Oct 22, 2025 | 80.71 | 81.07 | 79.03 | 79.71 | 99.18 | 1,994,245 |
| Oct 21, 2025 | 81.00 | 81.82 | 80.85 | 81.13 | 100.94 | 2,242,054 |
| Oct 20, 2025 | 80.12 | 81.04 | 80.00 | 80.95 | 100.72 | 3,045,377 |
| Oct 17, 2025 | 78.40 | 80.12 | 78.28 | 79.57 | 99.00 | 3,728,741 |
| Oct 16, 2025 | 79.00 | 79.08 | 77.55 | 78.13 | 97.21 | 3,280,236 |
| Oct 15, 2025 | 78.27 | 79.65 | 77.86 | 78.53 | 97.71 | 3,184,147 |
| Oct 14, 2025 | 74.73 | 77.84 | 74.65 | 77.58 | 96.53 | 2,743,682 |
| Oct 13, 2025 | 74.74 | 76.88 | 74.74 | 75.95 | 94.50 | 2,795,854 |
| Oct 10, 2025 | 78.12 | 78.87 | 73.68 | 73.70 | 91.70 | 4,294,709 |
| Oct 9, 2025 | 78.73 | 79.30 | 77.51 | 77.84 | 96.85 | 2,416,442 |
| Oct 8, 2025 | 79.08 | 79.52 | 78.26 | 78.37 | 97.51 | 1,912,042 |
| Oct 7, 2025 | 80.95 | 81.25 | 78.49 | 78.88 | 98.14 | 2,603,505 |
| Oct 6, 2025 | 80.08 | 81.97 | 79.95 | 80.82 | 100.56 | 3,182,234 |
| Oct 3, 2025 | 81.17 | 81.79 | 79.67 | 79.72 | 99.19 | 3,972,239 |
| Oct 2, 2025 | 78.30 | 81.05 | 78.25 | 80.99 | 100.77 | 4,218,612 |
| Oct 1, 2025 | 77.47 | 78.73 | 77.45 | 78.22 | 97.32 | 2,792,237 |
| Sep 30, 2025 | 76.80 | 77.93 | 76.63 | 77.90 | 96.92 | 3,579,547 |
| Sep 29, 2025 | 76.94 | 77.45 | 76.03 | 77.04 | 95.86 | 3,018,791 |
| Sep 26, 2025 | 75.16 | 76.51 | 74.97 | 76.18 | 94.78 | 2,721,791 |
| Sep 25, 2025 | 75.65 | 75.89 | 74.26 | 74.55 | 92.76 | 2,392,253 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
DuPont de Nemours, Inc. Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at DD, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|