American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DCP

DCP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DCP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DCP by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
DCP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DCP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DCP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DCP holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DCP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DCP

Quiver Logo

No former government officials on record as having lobbied for DCP

Revolving Door Dashboard
Corporate Lobbying

DCP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DCP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DCP Income Statement
DCP Balance Sheet
DCP Cash Flow
U.S. Patents

New DCP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DCP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DCP News

Recent insights relating to DCP

CNBC Recommendations

Recent picks made for DCP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DCP

DCP Analyst Ratings

DCP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DCP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DCP stock a Buy, Sell, or Hold?

  • What is the price target for $DCP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DCP Top Shareholders
Shareholder
Shares Held
DCP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DCP stock?

  • Who owns the most shares of $DCP stock?

  • What funds own $DCP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DCP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DCP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DCP

No description available

DCP (DCP) Historical Stock Prices

DCP (DCP) closed at $41.69 on June 14, 2023. Over the past year its adjusted close ranged from $26.65 to $41.69. Daily prices go back to January 23, 2017, 1,610 trading days in all.

  • 1 month+0.51%
  • 3 months+1.04%
  • Year to date+9.71%
  • 1 year+31.38%
  • 3 years+309.57%
  • 5 years+65.02%
  • Max+12.92%
See every congressional and insider trade on the DCP price chart

Quiver Premium charts DCP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 14, 2023 41.70 41.73 41.68 41.69 41.69 9,521,747
Jun 13, 2023 41.66 41.69 41.62 41.66 41.66 5,231,622
Jun 12, 2023 41.67 41.70 41.62 41.63 41.63 2,289,597
Jun 9, 2023 41.40 41.60 41.40 41.56 41.56 1,961,130
Jun 8, 2023 41.59 41.60 41.58 41.58 41.58 1,251,862
Jun 7, 2023 41.60 41.65 41.58 41.58 41.58 429,292
Jun 6, 2023 41.60 41.61 41.56 41.60 41.60 722,805
Jun 5, 2023 41.62 41.63 41.58 41.61 41.61 338,288
Jun 2, 2023 41.63 41.68 41.59 41.61 41.61 615,065
Jun 1, 2023 41.59 41.62 41.55 41.59 41.59 344,401
May 31, 2023 41.60 41.65 41.58 41.59 41.59 1,093,099
May 30, 2023 41.60 41.60 41.59 41.60 41.60 457,067
May 26, 2023 41.53 41.60 41.53 41.58 41.58 202,915
May 25, 2023 41.57 41.63 41.56 41.59 41.59 306,559
May 24, 2023 41.58 41.60 41.53 41.59 41.59 395,069
May 23, 2023 41.58 41.60 41.57 41.59 41.59 845,967
May 22, 2023 41.48 41.61 41.48 41.57 41.57 548,190
May 19, 2023 41.50 41.50 41.45 41.48 41.48 601,603
May 18, 2023 41.42 41.49 41.42 41.49 41.49 712,961
May 17, 2023 41.45 41.46 41.42 41.43 41.43 412,356
May 16, 2023 41.43 41.50 41.36 41.46 41.46 500,192
May 15, 2023 41.63 41.63 41.47 41.48 41.48 290,483
May 12, 2023 41.52 41.52 41.49 41.50 41.50 225,012
May 11, 2023 41.44 41.51 41.31 41.49 41.49 282,864
May 10, 2023 41.52 41.54 41.48 41.51 41.51 354,591
May 9, 2023 41.49 41.56 41.49 41.54 41.54 200,485
May 8, 2023 41.44 41.52 41.43 41.50 41.50 1,539,222
May 5, 2023 41.48 41.51 41.44 41.49 41.49 327,699
May 4, 2023 41.48 41.50 41.44 41.47 41.47 1,204,416
May 3, 2023 41.48 41.50 41.46 41.48 41.48 380,709
May 2, 2023 41.45 41.51 41.44 41.48 41.48 566,016
May 1, 2023 41.48 41.52 41.47 41.47 41.47 478,689
Apr 28, 2023$0.43 dividend 41.44 41.57 41.43 41.49 41.49 1,267,813
Apr 27, 2023 41.88 41.89 41.83 41.88 41.45 668,219
Apr 26, 2023 41.85 41.89 41.81 41.85 41.42 604,655
Apr 25, 2023 41.87 41.88 41.83 41.83 41.40 484,189
Apr 24, 2023 41.81 41.92 41.81 41.92 41.49 421,332
Apr 21, 2023 41.85 41.86 41.83 41.84 41.41 407,034
Apr 20, 2023 41.81 41.86 41.81 41.85 41.42 1,149,423
Apr 19, 2023 41.83 41.87 41.82 41.82 41.39 281,585
Apr 18, 2023 41.84 41.85 41.81 41.84 41.41 358,614
Apr 17, 2023 41.85 41.85 41.80 41.84 41.41 1,213,818
Apr 14, 2023 41.86 41.86 41.80 41.85 41.42 249,230
Apr 13, 2023 41.85 41.93 41.82 41.85 41.42 322,128
Apr 12, 2023 41.86 41.89 41.79 41.89 41.46 1,101,820
Apr 11, 2023 41.85 41.85 41.78 41.84 41.41 1,049,357
Apr 10, 2023 41.80 41.90 41.80 41.85 41.42 2,421,881
Apr 6, 2023 41.88 41.90 41.79 41.82 41.39 1,204,627
Apr 5, 2023 41.82 41.90 41.79 41.88 41.45 625,050
Apr 4, 2023 41.85 41.85 41.76 41.81 41.38 1,198,338
Apr 3, 2023 41.78 41.88 41.76 41.82 41.39 1,367,751
Mar 31, 2023 41.76 41.80 41.72 41.72 41.29 794,307
Mar 30, 2023 41.78 41.78 41.65 41.65 41.22 1,322,422
Mar 29, 2023 41.73 41.76 41.70 41.71 41.28 593,238
Mar 28, 2023 41.53 41.73 41.53 41.71 41.28 1,269,177
Mar 27, 2023 41.66 41.75 41.60 41.60 41.17 1,158,922
Mar 24, 2023 41.65 41.68 41.53 41.62 41.19 1,441,087
Mar 23, 2023 41.73 41.73 41.65 41.67 41.24 1,967,176
Mar 22, 2023 41.64 41.69 41.60 41.66 41.23 1,412,721
Mar 21, 2023 41.56 41.66 41.56 41.62 41.19 2,916,274
Mar 20, 2023 41.54 41.58 41.45 41.55 41.12 3,475,378
Mar 17, 2023 41.63 41.67 41.28 41.42 40.99 18,634,053
Mar 16, 2023 41.58 41.70 41.57 41.61 41.18 1,499,963
Mar 15, 2023 41.72 41.77 41.69 41.69 41.26 1,438,743
Mar 14, 2023 41.74 41.79 41.72 41.75 41.32 797,594
Mar 13, 2023 41.72 41.77 41.71 41.71 41.28 1,405,687
Mar 10, 2023 41.72 41.76 41.71 41.74 41.31 1,105,308
Mar 9, 2023 41.73 41.76 41.70 41.72 41.29 1,628,680
Mar 8, 2023 41.72 41.76 41.72 41.74 41.31 740,591
Mar 7, 2023 41.73 41.78 41.73 41.78 41.35 770,310
Mar 6, 2023 41.78 41.78 41.72 41.73 41.30 468,156
Mar 3, 2023 41.76 41.77 41.72 41.72 41.29 386,252
Mar 2, 2023 41.77 41.78 41.72 41.78 41.35 948,395
Mar 1, 2023 41.74 41.80 41.70 41.80 41.37 1,024,858
Feb 28, 2023 41.74 41.78 41.72 41.78 41.35 649,046
Feb 27, 2023 41.76 41.76 41.71 41.76 41.33 436,251
Feb 24, 2023 41.70 41.76 41.70 41.76 41.33 670,113
Feb 23, 2023 41.81 41.81 41.70 41.72 41.29 1,306,479
Feb 22, 2023 41.70 41.74 41.70 41.73 41.30 548,523
Feb 21, 2023 41.68 41.74 41.68 41.69 41.26 592,239
Feb 17, 2023 41.68 41.73 41.66 41.68 41.25 819,476
Feb 16, 2023 41.73 41.75 41.69 41.70 41.27 1,283,795
Feb 15, 2023 41.65 41.75 41.65 41.72 41.29 560,741
Feb 14, 2023 41.67 41.73 41.66 41.69 41.26 584,707
Feb 13, 2023 41.65 41.76 41.65 41.66 41.23 577,773
Feb 10, 2023 41.66 41.71 41.64 41.66 41.23 1,124,146
Feb 9, 2023 41.65 41.76 41.61 41.65 41.22 681,520
Feb 8, 2023 41.64 41.67 41.62 41.65 41.22 1,038,515
Feb 7, 2023 41.62 41.69 41.62 41.65 41.22 838,665
Feb 6, 2023 41.62 41.77 41.61 41.62 41.19 650,968
Feb 3, 2023 41.60 41.64 41.60 41.61 41.18 665,301
Feb 2, 2023$0.43 dividend 41.68 41.72 41.60 41.61 41.18 747,327
Feb 1, 2023 42.01 42.06 42.00 42.04 41.18 896,493
Jan 31, 2023 42.01 42.05 42.00 42.04 41.18 991,831
Jan 30, 2023 42.00 42.06 42.00 42.02 41.16 4,142,446
Jan 27, 2023 42.00 42.10 42.00 42.02 41.16 1,574,308
Jan 26, 2023 42.04 42.09 42.01 42.02 41.16 589,181
Jan 25, 2023 42.06 42.10 41.99 42.06 41.20 2,235,166
Jan 24, 2023 42.05 42.12 41.99 42.00 41.14 1,183,575
Jan 23, 2023 42.13 42.15 42.03 42.04 41.18 592,771
Jan 20, 2023 42.00 42.12 42.00 42.08 41.22 780,293
Jan 19, 2023 42.00 42.08 42.00 42.03 41.17 1,010,246
Jan 18, 2023 41.94 42.07 41.94 42.05 41.19 819,126
Jan 17, 2023 41.98 42.01 41.97 41.98 41.12 945,999
Jan 13, 2023 41.98 42.02 41.96 41.98 41.12 995,091
Jan 12, 2023 41.98 42.05 41.95 41.98 41.12 1,279,056
Jan 11, 2023 42.04 42.15 41.95 41.98 41.12 4,356,384
Jan 10, 2023 42.03 42.04 41.96 41.98 41.12 2,515,160
Jan 9, 2023 41.90 42.08 41.88 41.98 41.12 3,194,737
Jan 6, 2023 41.84 42.01 41.78 41.95 41.09 18,955,516
Jan 5, 2023 38.66 39.35 38.40 39.32 38.52 1,157,504
Jan 4, 2023 38.39 38.72 38.28 38.59 37.80 703,972
Jan 3, 2023 38.61 38.73 37.83 38.50 37.72 1,098,494
Dec 30, 2022 38.74 39.00 38.65 38.79 38.00 570,575
Dec 29, 2022 38.50 39.02 38.50 38.91 38.12 1,725,987
Dec 28, 2022 38.55 38.91 38.46 38.53 37.74 403,420
Dec 27, 2022 38.78 38.81 38.43 38.63 37.84 347,713
Dec 23, 2022 38.55 38.82 38.44 38.71 37.92 610,953
Dec 22, 2022 38.38 38.60 38.03 38.50 37.72 1,077,500
Dec 21, 2022 38.34 38.52 38.26 38.31 37.53 1,169,857
Dec 20, 2022 38.32 38.47 38.13 38.13 37.35 773,797
Dec 19, 2022 38.67 38.83 38.26 38.31 37.53 982,372
Dec 16, 2022 38.00 38.80 37.80 38.74 37.95 2,706,919
Dec 15, 2022 38.73 38.93 38.03 38.12 37.34 1,531,290
Dec 14, 2022 38.95 39.30 38.56 39.09 38.29 629,830
Dec 13, 2022 38.74 39.09 38.33 39.09 38.29 1,542,595
Dec 12, 2022 38.53 38.65 38.42 38.65 37.86 875,202
Dec 9, 2022 38.45 38.63 38.25 38.47 37.69 759,194
Dec 8, 2022 38.85 38.94 38.43 38.58 37.79 503,693
Dec 7, 2022 38.62 38.88 38.50 38.60 37.81 400,761
Dec 6, 2022 39.22 39.36 38.50 38.73 37.94 546,967
Dec 5, 2022 39.72 39.75 39.01 39.27 38.47 459,772
Dec 2, 2022 39.14 39.50 39.13 39.50 38.70 295,253
Dec 1, 2022 39.46 39.50 39.10 39.31 38.51 280,837
Nov 30, 2022 39.00 39.67 38.91 39.34 38.54 833,653
Nov 29, 2022 38.74 39.00 38.60 38.87 38.08 501,327
Nov 28, 2022 38.51 38.83 38.46 38.65 37.86 473,137
Nov 25, 2022 38.50 39.21 38.38 39.00 38.20 223,271
Nov 23, 2022 38.50 38.67 38.40 38.46 37.68 479,440
Nov 22, 2022 39.08 39.12 38.47 38.49 37.71 638,711
Nov 21, 2022 38.80 39.04 38.34 38.90 38.11 809,969
Nov 18, 2022 38.42 38.96 38.37 38.89 38.10 1,382,752
Nov 17, 2022 38.50 38.58 38.17 38.50 37.72 782,529
Nov 16, 2022 38.50 38.70 38.37 38.66 37.87 486,240
Nov 15, 2022 38.46 38.76 38.38 38.60 37.81 505,840
Nov 14, 2022 38.82 39.06 38.05 38.25 37.47 663,166
Nov 11, 2022 39.49 39.49 38.65 38.73 37.94 679,014
Nov 10, 2022 39.27 39.54 39.09 39.49 38.69 522,725
Nov 9, 2022 39.12 39.28 38.81 38.96 38.17 576,384
Nov 8, 2022 38.96 39.47 38.79 39.30 38.50 1,072,355
Nov 7, 2022 39.52 39.79 38.93 39.16 38.36 654,988
Nov 4, 2022 39.20 39.62 38.70 39.33 38.53 470,878
Nov 3, 2022 38.41 39.54 38.21 39.13 38.33 1,182,324
Nov 2, 2022 38.66 39.09 38.08 38.55 37.76 1,107,104
Nov 1, 2022 40.06 40.06 39.06 39.14 38.34 631,547
Oct 31, 2022 39.30 40.23 39.08 39.75 38.94 875,342
Oct 28, 2022 39.09 39.50 38.62 39.50 38.70 321,823
Oct 27, 2022$0.43 dividend 38.95 39.32 38.85 39.10 38.30 332,771
Oct 26, 2022 39.08 39.30 38.82 39.13 37.92 303,872
Oct 25, 2022 38.67 39.07 38.55 39.00 37.79 307,343
Oct 24, 2022 39.50 39.65 38.26 38.69 37.49 413,340
Oct 21, 2022 39.15 39.46 38.80 39.39 38.17 356,227
Oct 20, 2022 38.99 39.25 38.73 39.08 37.87 885,510
Oct 19, 2022 38.99 39.09 38.58 39.00 37.79 778,872
Oct 18, 2022 38.67 39.07 38.31 39.00 37.79 2,550,200
Oct 17, 2022 37.99 38.65 37.87 38.53 37.33 552,383
Oct 14, 2022 38.00 38.20 37.43 37.58 36.41 733,539
Oct 13, 2022 37.35 38.39 37.14 38.21 37.02 1,131,064
Oct 12, 2022 37.56 38.17 37.23 37.72 36.55 537,401
Oct 11, 2022 37.10 38.05 36.89 37.94 36.76 303,686
Oct 10, 2022 37.81 38.30 37.09 37.31 36.15 701,416
Oct 7, 2022 37.85 38.25 37.53 37.80 36.63 329,915
Oct 6, 2022 38.07 38.43 37.65 37.86 36.69 399,667
Oct 5, 2022 37.96 38.51 37.71 38.30 37.11 411,707
Oct 4, 2022 38.20 38.44 37.83 38.37 37.18 556,282
Oct 3, 2022 38.25 38.36 37.58 37.76 36.59 540,527
Sep 30, 2022 37.40 37.81 37.37 37.57 36.40 704,917
Sep 29, 2022 37.32 37.49 36.64 37.36 36.20 426,251
Sep 28, 2022 36.51 37.55 36.44 37.50 36.34 892,968
Sep 27, 2022 36.21 36.83 36.09 36.51 35.38 880,039
Sep 26, 2022 36.25 36.35 35.46 35.76 34.65 1,218,975
Sep 23, 2022 37.01 37.20 35.92 36.52 35.39 2,276,435
Sep 22, 2022 38.27 38.38 37.34 37.69 36.52 1,634,607
Sep 21, 2022 38.75 38.88 38.00 38.00 36.82 935,089
Sep 20, 2022 38.10 38.82 37.86 38.68 37.48 461,086
Sep 19, 2022 37.75 38.38 37.59 38.29 37.10 536,983
Sep 16, 2022 38.07 38.38 37.89 37.99 36.81 1,125,533
Sep 15, 2022 38.26 38.37 38.06 38.11 36.93 791,503
Sep 14, 2022 38.42 38.73 38.17 38.38 37.19 638,712
Sep 13, 2022 38.37 38.78 38.08 38.15 36.97 763,971
Sep 12, 2022 38.79 39.05 38.58 38.93 37.72 672,576
Sep 9, 2022 38.81 38.94 38.42 38.59 37.39 833,750
Sep 8, 2022 38.78 38.87 38.08 38.46 37.27 903,232
Sep 7, 2022 38.40 39.01 38.14 38.89 37.68 605,505
Sep 6, 2022 38.75 39.14 38.55 38.79 37.59 868,367
Sep 2, 2022 38.58 38.87 38.32 38.64 37.44 530,197
Sep 1, 2022 37.99 38.41 37.73 38.30 37.11 895,103
Aug 31, 2022 37.92 38.59 37.65 38.02 36.84 940,281
Aug 30, 2022 38.12 38.36 37.68 38.02 36.84 1,427,517
Aug 29, 2022 38.00 38.50 37.92 38.15 36.97 1,508,117
Aug 26, 2022 38.65 38.82 38.12 38.13 36.95 1,273,218
Aug 25, 2022 38.35 38.99 38.33 38.78 37.58 1,262,186
Aug 24, 2022 38.99 39.14 38.03 38.24 37.05 1,409,328
Aug 23, 2022 38.18 39.36 38.15 38.87 37.66 1,392,703
Aug 22, 2022 38.01 38.24 37.92 38.12 36.94 1,588,813
Aug 19, 2022 38.11 38.40 37.59 38.18 36.99 2,239,697
Aug 18, 2022 37.89 38.78 37.82 38.40 37.21 6,045,525
Aug 17, 2022 35.79 36.08 34.72 34.75 33.67 543,781
Aug 16, 2022 35.56 36.80 35.03 36.00 34.88 539,459
Aug 15, 2022 34.43 34.92 33.50 34.84 33.76 273,668
Aug 12, 2022 35.22 35.59 34.80 35.12 34.03 285,586
Aug 11, 2022 34.67 35.72 34.04 35.14 34.05 225,278
Aug 10, 2022 33.13 34.21 32.62 33.98 32.92 260,327
Aug 9, 2022 33.16 33.17 32.66 32.82 31.80 176,624
Aug 8, 2022 33.06 33.73 32.58 32.86 31.84 285,313
Aug 5, 2022 32.72 33.88 32.63 33.39 32.35 292,860
Aug 4, 2022 35.08 35.52 32.73 32.84 31.82 508,510
Aug 3, 2022 35.00 35.58 33.92 35.34 34.24 498,324
Aug 2, 2022 34.00 34.67 33.91 34.60 33.53 426,358
Aug 1, 2022 33.37 34.48 32.68 34.39 33.32 241,570
Jul 29, 2022 34.75 35.25 33.77 33.90 32.85 1,049,778
Jul 28, 2022$0.43 dividend 33.98 34.38 32.74 34.30 33.23 237,108
Jul 27, 2022 32.80 34.33 32.59 34.05 32.59 448,416
Jul 26, 2022 32.84 33.50 32.32 32.83 31.42 403,798
Jul 25, 2022 31.40 32.50 31.36 32.48 31.08 201,603
Jul 22, 2022 31.16 31.58 30.40 31.10 29.76 244,324
Jul 21, 2022 30.89 31.30 30.38 31.26 29.91 453,452
Jul 20, 2022 31.79 31.90 30.92 31.62 30.26 361,532
Jul 19, 2022 30.73 31.68 30.61 31.68 30.32 311,961
Jul 18, 2022 30.20 30.94 30.20 30.57 29.25 491,591
Jul 15, 2022 29.32 29.68 28.73 29.67 28.39 156,758
Jul 14, 2022 28.37 28.90 27.50 28.85 27.61 287,579
Jul 13, 2022 28.57 29.44 28.57 29.08 27.83 168,648
Jul 12, 2022 29.19 29.50 28.50 28.92 27.68 379,266
Jul 11, 2022 28.46 29.51 28.42 29.19 27.93 467,658
Jul 8, 2022 29.54 29.54 28.64 29.10 27.85 759,676
Jul 7, 2022 28.85 29.83 28.85 29.24 27.98 394,525
Jul 6, 2022 27.91 28.35 26.44 28.16 26.95 399,987
Jul 5, 2022 28.94 28.94 27.25 28.24 27.02 399,365
Jul 1, 2022 29.67 29.87 28.80 29.70 28.42 260,819
Jun 30, 2022 28.67 30.23 28.57 29.58 28.31 692,086
Jun 29, 2022 31.00 31.51 29.35 29.61 28.34 583,927
Jun 28, 2022 30.47 30.99 29.78 30.75 29.43 682,602
Jun 27, 2022 29.07 30.01 28.60 29.54 28.27 651,710
Jun 24, 2022 27.85 29.35 27.74 28.52 27.29 806,604
Jun 23, 2022 28.60 28.64 26.79 27.85 26.65 1,010,184
Jun 22, 2022 29.52 29.53 28.37 28.38 27.16 842,277
Jun 21, 2022 30.41 32.05 29.71 30.69 29.37 1,360,283
Jun 17, 2022 31.16 32.02 29.50 29.54 28.27 1,315,084
Jun 16, 2022 32.22 32.75 31.22 31.37 30.02 961,695
Jun 15, 2022 33.57 34.08 32.72 33.22 31.79 1,029,579
Jun 14, 2022 34.02 35.35 32.84 33.16 31.73 1,031,631

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DCP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DCP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation