American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DCFCW

DCFCW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DCFCW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DCFCW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DCFCW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DCFCW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DCFCW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DCFCW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DCFCW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DCFCW

Quiver Logo

No former government officials on record as having lobbied for DCFCW

Revolving Door Dashboard
Corporate Lobbying

DCFCW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DCFCW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DCFCW Income Statement
DCFCW Balance Sheet
DCFCW Cash Flow
U.S. Patents

New DCFCW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DCFCW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DCFCW News

Recent insights relating to DCFCW

CNBC Recommendations

Recent picks made for DCFCW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DCFCW

DCFCW Analyst Ratings

DCFCW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DCFCW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DCFCW stock a Buy, Sell, or Hold?

  • What is the price target for $DCFCW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DCFCW Top Shareholders
Shareholder
Shares Held
DCFCW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DCFCW stock?

  • Who owns the most shares of $DCFCW stock?

  • What funds own $DCFCW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DCFCW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DCFCW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DCFCW

No description available

DCFCW (DCFCW) Historical Stock Prices

DCFCW (DCFCW) closed at $0.0180 on April 17, 2024. Over the past year its adjusted close ranged from $0.0134 to $0.4200. Daily prices go back to January 14, 2022, 534 trading days in all.

  • 1 month0.00%
  • 3 months-43.22%
  • Year to date-77.47%
  • 1 year-95.04%
  • 3 years—
  • 5 years—
  • Max-98.92%
See every congressional and insider trade on the DCFCW price chart

Quiver Premium charts DCFCW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 17, 2024 0.0194 0.0194 0.0180 0.0180 0.0180 8,389
Apr 16, 2024 0.0200 0.0205 0.0183 0.0200 0.0200 34,939
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,057
Apr 12, 2024 0.0420 0.0420 0.0200 0.0200 0.0200 46,677
Apr 11, 2024 0.0300 0.0320 0.0250 0.0250 0.0250 11,436
Apr 10, 2024 0.0301 0.0448 0.0301 0.0448 0.0448 2,023
Apr 9, 2024 0.0425 0.0448 0.0425 0.0448 0.0448 20,007
Apr 8, 2024 0.0420 0.0439 0.0400 0.0400 0.0400 895
Apr 5, 2024 0.0468 0.0468 0.0320 0.0440 0.0440 14,041
Apr 4, 2024 0.0449 0.0605 0.0360 0.0605 0.0605 75,763
Apr 3, 2024 0.0200 0.0421 0.0200 0.0390 0.0390 206,687
Apr 2, 2024 0.0211 0.0211 0.0134 0.0134 0.0134 87,740
Apr 1, 2024 0.0400 0.0428 0.0215 0.0288 0.0288 4,682
Mar 28, 2024 0.0299 0.0300 0.0210 0.0300 0.0300 14,984
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 300
Mar 26, 2024 0.0300 0.0327 0.0300 0.0327 0.0327 900
Mar 22, 2024 0.0330 0.0330 0.0211 0.0300 0.0300 10,312
Mar 21, 2024 0.0200 0.0339 0.0162 0.0330 0.0330 307,908
Mar 20, 2024 0.0200 0.0300 0.0200 0.0280 0.0280 9,867
Mar 19, 2024 0.0170 0.0400 0.0170 0.0195 0.0195 35,690
Mar 18, 2024 0.0170 0.0216 0.0162 0.0180 0.0180 7,599
Mar 14, 2024 0.0189 0.0190 0.0161 0.0161 0.0161 33,206
Mar 13, 2024 0.0210 0.0210 0.0185 0.0186 0.0186 34,603
Mar 12, 2024 0.0279 0.0279 0.0201 0.0201 0.0201 23,985
Mar 11, 2024 0.0292 0.0292 0.0279 0.0279 0.0279 1,863
Mar 8, 2024 0.0240 0.0249 0.0182 0.0249 0.0249 9,585
Mar 7, 2024 0.0200 0.0249 0.0184 0.0249 0.0249 20,638
Mar 6, 2024 0.0182 0.0250 0.0182 0.0204 0.0204 16,699
Mar 5, 2024 0.0300 0.0300 0.0251 0.0251 0.0251 33,130
Mar 4, 2024 0.0400 0.0405 0.0275 0.0300 0.0300 61,538
Mar 1, 2024 0.0500 0.0500 0.0176 0.0380 0.0380 157,800
Feb 29, 2024 0.0556 0.0557 0.0556 0.0556 0.0556 2,416
Feb 28, 2024 0.0608 0.0608 0.0555 0.0556 0.0556 2,086
Feb 26, 2024 0.0669 0.0669 0.0451 0.0668 0.0668 1,420
Feb 23, 2024 0.0540 0.0690 0.0450 0.0690 0.0690 4,029
Feb 22, 2024 0.0430 0.0700 0.0430 0.0700 0.0700 1,592
Feb 20, 2024 0.0450 0.0800 0.0400 0.0700 0.0700 17,508
Feb 15, 2024 0.0600 0.0600 0.0410 0.0599 0.0599 6,101
Feb 14, 2024 0.0900 0.0900 0.0400 0.0499 0.0499 26,613
Feb 13, 2024 0.0470 0.0975 0.0399 0.0700 0.0700 26,756
Feb 12, 2024 0.0475 0.0475 0.0330 0.0450 0.0450 13,073
Feb 9, 2024 0.0180 0.0480 0.0174 0.0430 0.0430 45,858
Feb 8, 2024 0.0288 0.0289 0.0160 0.0172 0.0172 13,610
Feb 7, 2024 0.0400 0.0442 0.0250 0.0250 0.0250 10,826
Feb 6, 2024 0.0250 0.0489 0.0250 0.0399 0.0399 18,559
Feb 5, 2024 0.0151 0.0500 0.0100 0.0340 0.0340 22,770
Feb 2, 2024 0.0300 0.0500 0.0300 0.0367 0.0367 32,160
Feb 1, 2024 0.0324 0.0440 0.0320 0.0320 0.0320 4,059
Jan 31, 2024 0.0322 0.0322 0.0321 0.0321 0.0321 5,933
Jan 30, 2024 0.0320 0.0327 0.0320 0.0327 0.0327 6,048
Jan 29, 2024 0.0350 0.0445 0.0350 0.0445 0.0445 1,640
Jan 26, 2024 0.0321 0.0322 0.0320 0.0320 0.0320 6,260
Jan 25, 2024 0.0320 0.0445 0.0319 0.0321 0.0321 6,460
Jan 23, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 500
Jan 19, 2024 0.0315 0.0315 0.0310 0.0310 0.0310 711
Jan 18, 2024 0.0310 0.0500 0.0310 0.0314 0.0314 6,833
Jan 17, 2024 0.0312 0.0400 0.0311 0.0317 0.0317 5,982
Jan 16, 2024 0.0401 0.0401 0.0401 0.0401 0.0401 793
Jan 12, 2024 0.0371 0.0403 0.0310 0.0400 0.0400 8,923
Jan 11, 2024 0.0405 0.0428 0.0401 0.0405 0.0405 3,824
Jan 10, 2024 0.0750 0.0751 0.0350 0.0740 0.0740 31,955
Jan 5, 2024 0.0950 0.0950 0.0950 0.0950 0.0950 110
Jan 3, 2024 0.0676 0.0676 0.0670 0.0670 0.0670 306
Jan 2, 2024 0.0670 0.0950 0.0670 0.0674 0.0674 3,937
Dec 29, 2023 0.0700 0.0800 0.0670 0.0799 0.0799 9,313
Dec 28, 2023 0.0700 0.0766 0.0651 0.0671 0.0671 14,705
Dec 27, 2023 0.0800 0.0800 0.0660 0.0694 0.0694 3,470
Dec 26, 2023 0.0600 0.0800 0.0600 0.0711 0.0711 4,286
Dec 22, 2023 0.0798 0.0800 0.0670 0.0671 0.0671 21,646
Dec 21, 2023 0.0927 0.0927 0.0600 0.0601 0.0601 4,425
Dec 20, 2023 0.0509 0.0950 0.0505 0.0950 0.0950 6,066
Dec 19, 2023 0.0900 0.0950 0.0592 0.0592 0.0592 7,260
Dec 18, 2023 0.0800 0.0801 0.0800 0.0801 0.0801 20,649
Dec 15, 2023 0.0684 0.0950 0.0500 0.0890 0.0890 5,705
Dec 14, 2023 0.0680 0.0690 0.0575 0.0600 0.0600 9,265
Dec 13, 2023 0.0625 0.0725 0.0500 0.0500 0.0500 33,675
Dec 12, 2023 0.0690 0.0700 0.0690 0.0690 0.0690 1,597
Dec 11, 2023 0.0410 0.0800 0.0410 0.0600 0.0600 165,019
Dec 8, 2023 0.1000 0.1000 0.0900 0.0900 0.0900 17,344
Dec 7, 2023 0.1345 0.1358 0.0876 0.0901 0.0901 27,235
Dec 6, 2023 0.1200 0.1500 0.0875 0.0913 0.0913 15,511
Dec 5, 2023 0.0825 0.1000 0.0825 0.1000 0.1000 1,173
Dec 4, 2023 0.0310 0.1700 0.0310 0.1000 0.1000 48,211
Dec 1, 2023 0.1500 0.1500 0.0800 0.1497 0.1497 2,928
Nov 30, 2023 0.1188 0.1500 0.1188 0.1500 0.1500 1,409
Nov 29, 2023 0.1100 0.1500 0.0952 0.1500 0.1500 7,473
Nov 27, 2023 0.1200 0.1700 0.0925 0.1500 0.1500 2,411
Nov 17, 2023 0.1500 0.1577 0.1433 0.1500 0.1500 12,401
Nov 15, 2023 0.1300 0.1800 0.1000 0.1800 0.1800 2,414
Nov 9, 2023 0.1775 0.1800 0.1500 0.1800 0.1800 7,809
Nov 7, 2023 0.1300 0.1875 0.1295 0.1875 0.1875 6,315
Nov 6, 2023 0.2575 0.2575 0.1020 0.1193 0.1193 57,760
Nov 3, 2023 0.0900 0.0900 0.0891 0.0891 0.0891 1,127
Nov 2, 2023 0.0833 0.1372 0.0800 0.1029 0.1029 8,927
Nov 1, 2023 0.0959 0.0959 0.0925 0.0925 0.0925 1,975
Oct 30, 2023 0.1175 0.1338 0.0950 0.0950 0.0950 12,236
Oct 27, 2023 0.1023 0.1231 0.1000 0.1000 0.1000 2,236
Oct 26, 2023 0.1125 0.1600 0.1125 0.1600 0.1600 600
Oct 25, 2023 0.1315 0.1640 0.0975 0.1600 0.1600 8,290
Oct 24, 2023 0.1686 0.1686 0.1400 0.1597 0.1597 1,091
Oct 23, 2023 0.1425 0.1600 0.0900 0.1600 0.1600 6,643
Oct 20, 2023 0.1795 0.2090 0.0710 0.1800 0.1800 51,059
Oct 18, 2023 0.2200 0.2470 0.2200 0.2470 0.2470 2,573
Oct 16, 2023 0.1600 0.2475 0.1511 0.2104 0.2104 10,052
Oct 13, 2023 0.1513 0.2075 0.1513 0.2075 0.2075 957
Oct 12, 2023 0.2005 0.2005 0.1900 0.1916 0.1916 3,134
Oct 11, 2023 0.2325 0.2385 0.1507 0.2100 0.2100 8,501
Oct 10, 2023 0.1537 0.2090 0.1537 0.2050 0.2050 13,535
Oct 6, 2023 0.1579 0.1800 0.1579 0.1800 0.1800 5,601
Oct 5, 2023 0.1500 0.1515 0.1500 0.1515 0.1515 430
Oct 4, 2023 0.1520 0.1520 0.1400 0.1520 0.1520 7,421
Oct 3, 2023 0.1400 0.1413 0.1397 0.1411 0.1411 21,623
Oct 2, 2023 0.1774 0.1774 0.1360 0.1361 0.1361 4,782
Sep 29, 2023 0.1701 0.1701 0.1701 0.1701 0.1701 1,060
Sep 28, 2023 0.1717 0.1732 0.1700 0.1700 0.1700 3,284
Sep 27, 2023 0.1299 0.2046 0.1100 0.2000 0.2000 24,641
Sep 26, 2023 0.1287 0.1290 0.1000 0.1199 0.1199 4,160
Sep 25, 2023 0.1600 0.1600 0.0900 0.1161 0.1161 33,299
Sep 22, 2023 0.1740 0.2301 0.1700 0.1700 0.1700 10,405
Sep 21, 2023 0.1818 0.2470 0.1818 0.2079 0.2079 5,047
Sep 20, 2023 0.2121 0.2525 0.1800 0.2525 0.2525 8,985
Sep 19, 2023 0.1717 0.2550 0.1717 0.2550 0.2550 17,044
Sep 18, 2023 0.2196 0.2725 0.2020 0.2020 0.2020 3,085
Sep 15, 2023 0.2800 0.2800 0.2020 0.2400 0.2400 4,808
Sep 14, 2023 0.2638 0.2775 0.2500 0.2775 0.2775 4,402
Sep 13, 2023 0.2700 0.2786 0.2143 0.2772 0.2772 7,749
Sep 12, 2023 0.1818 0.2800 0.1800 0.2650 0.2650 80,122
Sep 11, 2023 0.1922 0.2500 0.1922 0.2500 0.2500 18,103
Sep 8, 2023 0.2501 0.2650 0.1643 0.2200 0.2200 104,580
Sep 7, 2023 0.2871 0.2900 0.2389 0.2744 0.2744 25,514
Sep 6, 2023 0.2800 0.2800 0.2730 0.2730 0.2730 1,677
Sep 5, 2023 0.3100 0.3100 0.2730 0.2730 0.2730 1,264
Sep 1, 2023 0.3131 0.3480 0.2630 0.3200 0.3200 61,823
Aug 31, 2023 0.3200 0.3400 0.3001 0.3400 0.3400 11,622
Aug 30, 2023 0.3199 0.3399 0.3199 0.3399 0.3399 9,750
Aug 28, 2023 0.3474 0.3474 0.3250 0.3400 0.3400 2,772
Aug 25, 2023 0.3342 0.3499 0.2900 0.3499 0.3499 7,104
Aug 24, 2023 0.3100 0.3100 0.3100 0.3100 0.3100 3,000
Aug 23, 2023 0.3100 0.3676 0.2960 0.3387 0.3387 20,523
Aug 22, 2023 0.3199 0.3199 0.2949 0.3199 0.3199 14,651
Aug 21, 2023 0.3397 0.3397 0.3397 0.3397 0.3397 801
Aug 18, 2023 0.3399 0.3399 0.3398 0.3398 0.3398 901
Aug 17, 2023 0.2973 0.3300 0.2950 0.3300 0.3300 3,060
Aug 16, 2023 0.3250 0.3675 0.2686 0.3589 0.3589 14,670
Aug 15, 2023 0.3677 0.3678 0.3676 0.3676 0.3676 1,491
Aug 14, 2023 0.3721 0.3721 0.3282 0.3474 0.3474 4,062
Aug 10, 2023 0.3686 0.3862 0.3000 0.3862 0.3862 19,091
Aug 9, 2023 0.3785 0.3931 0.3600 0.3799 0.3799 7,385
Aug 8, 2023 0.3999 0.3999 0.3890 0.3890 0.3890 8,357
Aug 7, 2023 0.3801 0.3998 0.3801 0.3899 0.3899 3,801
Aug 4, 2023 0.3998 0.3999 0.3901 0.3953 0.3953 6,887
Aug 3, 2023 0.3911 0.4098 0.3910 0.4098 0.4098 2,783
Aug 2, 2023 0.3952 0.4000 0.3637 0.3955 0.3955 15,528
Aug 1, 2023 0.3960 0.4000 0.3901 0.3952 0.3952 18,155
Jul 31, 2023 0.3900 0.4000 0.3637 0.3781 0.3781 20,142
Jul 28, 2023 0.3800 0.3999 0.3600 0.3999 0.3999 13,908
Jul 27, 2023 0.4000 0.4000 0.3600 0.4000 0.4000 6,802
Jul 26, 2023 0.3960 0.4000 0.3700 0.4000 0.4000 6,128
Jul 25, 2023 0.3904 0.4000 0.3530 0.4000 0.4000 1,698
Jul 24, 2023 0.3960 0.4000 0.3850 0.4000 0.4000 327
Jul 21, 2023 0.3500 0.3900 0.3300 0.3800 0.3800 6,674
Jul 19, 2023 0.3861 0.4000 0.3598 0.3990 0.3990 22,049
Jul 18, 2023 0.3900 0.3900 0.3500 0.3900 0.3900 7,233
Jul 17, 2023 0.3900 0.3900 0.3900 0.3900 0.3900 5,401
Jul 14, 2023 0.3690 0.4000 0.3500 0.3900 0.3900 14,450
Jul 13, 2023 0.3800 0.3880 0.3589 0.3880 0.3880 1,366
Jul 12, 2023 0.3841 0.3980 0.3475 0.3898 0.3898 2,841
Jul 11, 2023 0.3980 0.3980 0.3504 0.3980 0.3980 104,692
Jul 10, 2023 0.3850 0.3850 0.3850 0.3850 0.3850 920
Jul 7, 2023 0.3750 0.4100 0.3236 0.4100 0.4100 3,491
Jul 6, 2023 0.3765 0.3765 0.3765 0.3765 0.3765 323
Jul 5, 2023 0.3640 0.4000 0.3640 0.4000 0.4000 1,258
Jul 3, 2023 0.3030 0.4100 0.3030 0.3917 0.3917 29,937
Jun 30, 2023 0.3232 0.4088 0.3232 0.4088 0.4088 3,057
Jun 29, 2023 0.3201 0.3900 0.3200 0.3900 0.3900 6,225
Jun 28, 2023 0.3975 0.3975 0.3900 0.3900 0.3900 1,488
Jun 27, 2023 0.4100 0.4100 0.3200 0.3900 0.3900 9,180
Jun 23, 2023 0.3700 0.3700 0.3550 0.3700 0.3700 2,053
Jun 22, 2023 0.4000 0.4000 0.3300 0.3700 0.3700 12,909
Jun 21, 2023 0.3535 0.3974 0.3500 0.3800 0.3800 13,234
Jun 20, 2023 0.3525 0.4400 0.3500 0.4000 0.4000 23,276
Jun 16, 2023 0.3500 0.3800 0.3500 0.3701 0.3701 9,074
Jun 15, 2023 0.3611 0.3900 0.3500 0.3900 0.3900 2,637
Jun 14, 2023 0.3636 0.3723 0.3609 0.3621 0.3621 10,625
Jun 13, 2023 0.3500 0.4300 0.3500 0.3636 0.3636 26,353
Jun 12, 2023 0.3800 0.3800 0.3201 0.3600 0.3600 950
Jun 9, 2023 0.3201 0.3899 0.3200 0.3500 0.3500 8,241
Jun 6, 2023 0.3663 0.3700 0.3200 0.3450 0.3450 1,135
Jun 5, 2023 0.3395 0.3500 0.3200 0.3406 0.3406 7,421
Jun 2, 2023 0.3800 0.3800 0.3200 0.3588 0.3588 2,579
Jun 1, 2023 0.3436 0.4200 0.3050 0.4200 0.4200 11,598
May 31, 2023 0.3630 0.3666 0.2900 0.3001 0.3001 15,530
May 30, 2023 0.3200 0.3500 0.3200 0.3202 0.3202 22,218
May 26, 2023 0.3100 0.3399 0.2900 0.3399 0.3399 20,765
May 25, 2023 0.2900 0.3100 0.2900 0.3100 0.3100 2,788
May 24, 2023 0.3099 0.3099 0.3098 0.3098 0.3098 6,099
May 23, 2023 0.3267 0.3400 0.3033 0.3399 0.3399 15,155
May 22, 2023 0.2775 0.3150 0.2770 0.3000 0.3000 36,128
May 19, 2023 0.2878 0.3200 0.2700 0.2750 0.2750 72,397
May 18, 2023 0.3400 0.3400 0.3000 0.3000 0.3000 2,138
May 17, 2023 0.2912 0.3200 0.2912 0.3200 0.3200 4,525
May 16, 2023 0.3001 0.3500 0.2775 0.3000 0.3000 28,542
May 15, 2023 0.3200 0.3500 0.3200 0.3366 0.3366 4,630
May 12, 2023 0.3232 0.3400 0.3000 0.3400 0.3400 27,769
May 11, 2023 0.3131 0.3400 0.3100 0.3300 0.3300 10,891
May 10, 2023 0.2800 0.3100 0.2800 0.3000 0.3000 5,122
May 9, 2023 0.3000 0.3100 0.3000 0.3100 0.3100 1,289
May 8, 2023 0.3200 0.3200 0.2800 0.3100 0.3100 3,052
May 5, 2023 0.3774 0.3800 0.2900 0.2950 0.2950 313,389
May 4, 2023 0.3253 0.3300 0.3001 0.3300 0.3300 1,137
May 3, 2023 0.2950 0.3499 0.2500 0.3349 0.3349 6,210
May 2, 2023 0.3470 0.3800 0.2740 0.3200 0.3200 11,445
May 1, 2023 0.3207 0.3207 0.3207 0.3207 0.3207 100
Apr 28, 2023 0.2800 0.3150 0.2775 0.3150 0.3150 17,095
Apr 27, 2023 0.2969 0.2969 0.2740 0.2800 0.2800 49,829
Apr 26, 2023 0.3100 0.3400 0.2751 0.3022 0.3022 11,862
Apr 25, 2023 0.4299 0.4299 0.3000 0.3000 0.3000 5,375
Apr 24, 2023 0.3025 0.3900 0.3025 0.3900 0.3900 2,500
Apr 21, 2023 0.3564 0.3932 0.3550 0.3600 0.3600 9,200
Apr 20, 2023 0.3699 0.3699 0.3699 0.3699 0.3699 100
Apr 19, 2023 0.3990 0.3990 0.3125 0.3743 0.3743 2,923
Apr 18, 2023 0.3525 0.3799 0.3450 0.3630 0.3630 3,118

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DCFCW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DCFCW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation