American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DIGITAL BRAND M & M GRP

DBMM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DBMM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DBMM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DBMM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DBMM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DBMM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DBMM holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by DBMM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DBMM

Quiver Logo

No former government officials on record as having lobbied for DBMM

Revolving Door Dashboard
Corporate Lobbying

DBMM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DBMM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DBMM Income Statement
DBMM Balance Sheet
DBMM Cash Flow
U.S. Patents

New DBMM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DBMM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DBMM News

Recent insights relating to DBMM

CNBC Recommendations

Recent picks made for DBMM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DBMM

DBMM Analyst Ratings

DBMM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DBMM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DBMM stock a Buy, Sell, or Hold?

  • What is the price target for $DBMM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DBMM Top Shareholders
Shareholder
Shares Held
DBMM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DBMM stock?

  • Who owns the most shares of $DBMM stock?

  • What funds own $DBMM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DBMM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DBMM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DBMM

DIGITAL BRAND M & M GRP

DIGITAL BRAND M & M GRP (DBMM) Historical Stock Prices

DIGITAL BRAND M & M GRP (DBMM) closed at $0.0008 on October 30, 2026. Over the past year its adjusted close ranged from $0.0006 to $0.0014. Daily prices go back to January 2, 2014, 2,564 trading days in all.

  • 1 month0.00%
  • 3 months+33.33%
  • Year to date-20.00%
  • 1 year-20.00%
  • 3 years-84.00%
  • 5 years-86.89%
  • Max-20.00%
See every congressional and insider trade on the DBMM price chart

Quiver Premium charts DBMM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 58,633
Oct 29, 2026 0.0008 0.0008 0.0006 0.0008 0.0008 2,139,874
Oct 28, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 2,055,090
Oct 27, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 1,095,088
Oct 26, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 601,000
Oct 22, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 1,215,101
Oct 21, 2026 0.0009 0.0009 0.0007 0.0007 0.0007 37,310
Oct 19, 2026 0.0006 0.0009 0.0006 0.0009 0.0009 373,001
Oct 16, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 120,000
Oct 15, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 50,000
Oct 14, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 540,000
Oct 13, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 90,000
Oct 12, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 65,436
Oct 9, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 1,071,300
Oct 8, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 335,499
Oct 7, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 889,500
Oct 6, 2026 0.0007 0.0009 0.0007 0.0008 0.0008 470,000
Oct 5, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 2,900
Oct 2, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 90,051
Oct 1, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 190,000
Sep 30, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 243,025
Sep 29, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 218,436
Sep 28, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 280,714
Sep 25, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 2,911,999
Sep 24, 2026 0.0010 0.0010 0.0009 0.0009 0.0009 3,992,118
Sep 23, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 1,709,109
Sep 22, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 153,000
Sep 18, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 3,572,553
Sep 17, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 592,000
Sep 16, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 1,546,675
Sep 15, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 953,001
Sep 14, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 40,000
Sep 11, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 252,025
Sep 10, 2026 0.0008 0.0009 0.0008 0.0009 0.0009 280,000
Sep 9, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 180,800
Sep 8, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 2,520,000
Sep 4, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 100,000
Sep 3, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 50,000
Sep 2, 2026 0.0009 0.0010 0.0009 0.0009 0.0009 127,000
Sep 1, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 297,000
Aug 31, 2026 0.0010 0.0010 0.0008 0.0010 0.0010 1,957,634
Aug 28, 2026 0.0011 0.0011 0.0009 0.0011 0.0011 1,588,865
Aug 27, 2026 0.0011 0.0011 0.0009 0.0011 0.0011 1,880,000
Aug 26, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 1,746,746
Aug 25, 2026 0.0009 0.0011 0.0009 0.0010 0.0010 330,132
Aug 24, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 1,545,170
Aug 21, 2026 0.0009 0.0011 0.0009 0.0010 0.0010 181,470
Aug 20, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 580,335
Aug 19, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 221,175
Aug 18, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 223,192
Aug 17, 2026 0.0007 0.0010 0.0007 0.0009 0.0009 5,888,325
Aug 14, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 1,470,092
Aug 13, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 4,545,047
Aug 12, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 187,796
Aug 11, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 140,966
Aug 7, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 524,500
Aug 6, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 710,714
Aug 5, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 200,000
Aug 3, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 209,350
Jul 31, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 830,001
Jul 30, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 450,000
Jul 29, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 23,000
Jul 28, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 1,300,650
Jul 27, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 125,900
Jul 24, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 1,061,343
Jul 23, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 917,200
Jul 22, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 190,000
Jul 21, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 15,385,083
Jul 20, 2026 0.0008 0.0008 0.0006 0.0008 0.0008 210,400
Jul 17, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 775,000
Jul 16, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 360,000
Jul 15, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 821,799
Jul 14, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 384,000
Jul 13, 2026 0.0006 0.0008 0.0006 0.0007 0.0007 715,500
Jul 10, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 740,000
Jul 9, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 25,000
Jul 8, 2026 0.0010 0.0010 0.0006 0.0007 0.0007 309,000
Jul 7, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 225,000
Jul 2, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 520,500
Jun 29, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 1,101
Jun 26, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 10,000
Jun 25, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 713,771
Jun 24, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 552,589
Jun 23, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 418,974
Jun 22, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 160,000
Jun 18, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 35,550
Jun 17, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 12,000
Jun 16, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 1,483,000
Jun 15, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 1,200,460
Jun 12, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 234,920
Jun 11, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 134,600
Jun 10, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 774,014
Jun 9, 2026 0.0007 0.0008 0.0006 0.0007 0.0007 2,379,325
Jun 8, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 268,750
Jun 5, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 2,900,000
Jun 4, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 300,000
Jun 3, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 2,687,500
Jun 2, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 100
Jun 1, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 2,250,000
May 29, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 612,020
May 28, 2026 0.0007 0.0009 0.0007 0.0009 0.0009 200,100
May 27, 2026 0.0009 0.0009 0.0006 0.0009 0.0009 2,014,500
May 26, 2026 0.0011 0.0011 0.0008 0.0011 0.0011 449,440
May 22, 2026 0.0009 0.0011 0.0007 0.0011 0.0011 951,101
May 21, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 725,002
May 20, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 719,400
May 19, 2026 0.0011 0.0011 0.0009 0.0011 0.0011 110,138
May 18, 2026 0.0011 0.0012 0.0010 0.0010 0.0010 1,200,500
May 15, 2026 0.0010 0.0012 0.0010 0.0012 0.0012 269,998
May 14, 2026 0.0012 0.0012 0.0010 0.0011 0.0011 650,001
May 13, 2026 0.0010 0.0011 0.0010 0.0011 0.0011 427,167
May 12, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 650,000
May 11, 2026 0.0007 0.0013 0.0007 0.0011 0.0011 29,118,580
May 8, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 1,916,799
May 7, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 1,200,003
May 6, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 1
May 1, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 1,013,000
Apr 30, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 175,000
Apr 29, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 3,554,817
Apr 28, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 363,333
Apr 24, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 1,010,000
Apr 23, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 40
Apr 22, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 191,000
Apr 21, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 1,468,651
Apr 20, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 623,000
Apr 17, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 247,601
Apr 16, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 1,355,000
Apr 15, 2026 0.0008 0.0008 0.0006 0.0008 0.0008 17,021,901
Apr 14, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 3,499,999
Apr 13, 2026 0.0008 0.0010 0.0008 0.0009 0.0009 8,369,005
Apr 10, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 694,332
Apr 9, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 506,967
Apr 8, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 693,701
Apr 7, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 945,000
Apr 6, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 1,003,000
Apr 2, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 388,000
Mar 31, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 507,800
Mar 30, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 90,000
Mar 27, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 580,000
Mar 26, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 6,043,780
Mar 25, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 1,417,500
Mar 24, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 690,800
Mar 23, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 50,000
Mar 20, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 260,800
Mar 19, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 230,799
Mar 18, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 1,655,200
Mar 17, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 111,700
Mar 16, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 61,722
Mar 13, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 420,147
Mar 12, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 2,800
Mar 11, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 373,660
Mar 10, 2026 0.0007 0.0007 0.0007 0.0007 0.0007 1
Mar 9, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 1,701
Mar 6, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 334,763
Mar 5, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 262,001
Mar 4, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 391,737
Mar 3, 2026 0.0007 0.0009 0.0006 0.0009 0.0009 419,615
Mar 2, 2026 0.0008 0.0009 0.0007 0.0007 0.0007 5,018,524
Feb 27, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 600,000
Feb 26, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 91,010
Feb 25, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 866,777
Feb 24, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 1,077,111
Feb 23, 2026 0.0007 0.0007 0.0005 0.0006 0.0006 7,931,000
Feb 20, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 5,147,000
Feb 19, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 561,002
Feb 18, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 487,000
Feb 17, 2026 0.0008 0.0008 0.0008 0.0008 0.0008 595,500
Feb 13, 2026 0.0009 0.0009 0.0008 0.0009 0.0009 235,001
Feb 12, 2026 0.0008 0.0009 0.0007 0.0009 0.0009 456,000
Feb 11, 2026 0.0008 0.0009 0.0007 0.0008 0.0008 636,599
Feb 10, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 3,300,000
Feb 9, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 1,452,697
Feb 6, 2026 0.0009 0.0009 0.0008 0.0008 0.0008 1,515,347
Feb 5, 2026 0.0009 0.0010 0.0009 0.0009 0.0009 1,218,603
Feb 4, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 530,037
Feb 3, 2026 0.0008 0.0010 0.0008 0.0010 0.0010 3,140,000
Feb 2, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 1,243,000
Jan 30, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 140,000
Jan 29, 2026 0.0009 0.0010 0.0009 0.0010 0.0010 770,040
Jan 27, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 85,563
Jan 26, 2026 0.0010 0.0010 0.0008 0.0009 0.0009 607,000
Jan 23, 2026 0.0011 0.0011 0.0010 0.0010 0.0010 220,000
Jan 21, 2026 0.0009 0.0011 0.0009 0.0011 0.0011 505,830
Jan 20, 2026 0.0009 0.0010 0.0009 0.0009 0.0009 941,666
Jan 15, 2026 0.0010 0.0012 0.0010 0.0012 0.0012 558,548
Jan 14, 2026 0.0010 0.0011 0.0010 0.0011 0.0011 153,700
Jan 13, 2026 0.0010 0.0010 0.0008 0.0010 0.0010 290,000
Jan 12, 2026 0.0009 0.0011 0.0009 0.0011 0.0011 777,325
Jan 9, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 100,000
Jan 7, 2026 0.0008 0.0011 0.0008 0.0011 0.0011 106
Jan 6, 2026 0.0009 0.0010 0.0009 0.0009 0.0009 65,283
Jan 5, 2026 0.0009 0.0009 0.0009 0.0009 0.0009 20,000
Jan 2, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 190,000
Dec 31, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 900
Dec 30, 2025 0.0010 0.0010 0.0010 0.0010 0.0010 12,000
Dec 29, 2025 0.0009 0.0011 0.0008 0.0011 0.0011 2,747,650
Dec 26, 2025 0.0012 0.0012 0.0011 0.0011 0.0011 104,000
Dec 23, 2025 0.0011 0.0013 0.0010 0.0010 0.0010 1,321,000
Dec 22, 2025 0.0011 0.0013 0.0011 0.0013 0.0013 14,846
Dec 19, 2025 0.0011 0.0012 0.0011 0.0012 0.0012 10,671
Dec 18, 2025 0.0012 0.0012 0.0012 0.0012 0.0012 25,000
Dec 17, 2025 0.0012 0.0013 0.0012 0.0013 0.0013 1,010,000
Dec 15, 2025 0.0010 0.0013 0.0010 0.0011 0.0011 211,200
Dec 12, 2025 0.0010 0.0011 0.0010 0.0011 0.0011 1,027,718
Dec 11, 2025 0.0011 0.0011 0.0010 0.0010 0.0010 171,180
Dec 10, 2025 0.0010 0.0011 0.0010 0.0011 0.0011 686,291
Dec 9, 2025 0.0011 0.0011 0.0010 0.0010 0.0010 1,050,000
Dec 8, 2025 0.0011 0.0011 0.0010 0.0011 0.0011 2,370,001
Dec 5, 2025 0.0011 0.0011 0.0010 0.0010 0.0010 260,000
Dec 4, 2025 0.0011 0.0011 0.0010 0.0011 0.0011 363,000
Dec 3, 2025 0.0011 0.0012 0.0011 0.0011 0.0011 1,055,000
Dec 2, 2025 0.0010 0.0012 0.0010 0.0012 0.0012 3,013,000
Dec 1, 2025 0.0012 0.0013 0.0010 0.0011 0.0011 8,664,633
Nov 28, 2025 0.0014 0.0014 0.0011 0.0013 0.0013 214,668
Nov 26, 2025 0.0013 0.0013 0.0011 0.0013 0.0013 2,042,575
Nov 25, 2025 0.0013 0.0013 0.0013 0.0013 0.0013 376,560
Nov 24, 2025 0.0014 0.0014 0.0013 0.0013 0.0013 336,000
Nov 21, 2025 0.0014 0.0014 0.0011 0.0013 0.0013 835,000
Nov 20, 2025 0.0012 0.0013 0.0011 0.0013 0.0013 1,765,000
Nov 19, 2025 0.0012 0.0014 0.0012 0.0014 0.0014 225,000
Nov 18, 2025 0.0013 0.0013 0.0011 0.0011 0.0011 2,979,614
Nov 17, 2025 0.0014 0.0014 0.0012 0.0013 0.0013 620,695
Nov 14, 2025 0.0013 0.0014 0.0013 0.0014 0.0014 2,659,400
Nov 13, 2025 0.0012 0.0012 0.0012 0.0012 0.0012 269,515
Nov 12, 2025 0.0012 0.0014 0.0011 0.0012 0.0012 1,702,004
Nov 11, 2025 0.0010 0.0012 0.0009 0.0012 0.0012 12,681,329
Nov 10, 2025 0.0009 0.0011 0.0009 0.0010 0.0010 2,062,325
Nov 5, 2025 0.0009 0.0010 0.0008 0.0010 0.0010 159,640
Nov 4, 2025 0.0008 0.0009 0.0008 0.0009 0.0009 364,417
Nov 3, 2025 0.0008 0.0010 0.0008 0.0009 0.0009 2,959,709
Oct 30, 2025 0.0009 0.0010 0.0008 0.0010 0.0010 870,986

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DIGITAL BRAND M & M GRP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DBMM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation