DoorDash, Inc. Class A Common Stock
DASH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$DASH is featured in our Tim Moore strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of DASH by members of U.S. Congress
DASH Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
DASH Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
DASH Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in DASH holdings by institutional investors
Quarterly net insider trading by DASH's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$750,000 Jul 20, 2026 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Computer Industry Transportation Agriculture Small Business
-
$690,000 Apr 20, 2026 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Computer Industry Transportation Agriculture Banking
-
$540,000 Jan 20, 2026 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Consumer Issues/Safety/Products Computer Industry Transportation Agriculture
-
$670,000 Oct 20, 2025 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Consumer Issues/Safety/Products Computer Industry Transportation Agriculture
-
$750,000 Jul 21, 2025 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Consumer Issues/Safety/Products Computer Industry Transportation
-
$420,000 Apr 21, 2025 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Consumer Issues/Safety/Products
-
$380,000 Mar 19, 2025 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Small Business Health Issues Consumer Issues/Safety/Products Retirement
-
$330,000 Oct 18, 2024 Issue: Retirement Consumer Issues/Safety/Products Health Issues Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$470,000 Jul 22, 2024 Issue: Retirement Consumer Issues/Safety/Products Health Issues Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$440,000 Jan 19, 2024 Issue: Retirement Consumer Issues/Safety/Products Health Issues Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$460,000 Oct 20, 2023 Issue: Retirement Consumer Issues/Safety/Products Health Issues Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$530,000 Aug 01, 2023 Issue: Retirement Consumer Issues/Safety/Products Health Issues Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$380,000 Jan 20, 2023 Issue: Health Issues Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$400,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Consumer Issues/Safety/Products Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$410,000 Oct 20, 2022 Issue: Health Issues Small Business Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$320,000 Apr 20, 2022 Issue: Food Industry (safety, labeling, etc.) Transportation
-
$45,000 Jan 20, 2022 Issue: Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Transportation Small Business
-
$70,000 Jan 19, 2022 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$50,000 Jan 18, 2022 Issue: Taxation/Internal Revenue Code Unemployment Consumer Issues/Safety/Products Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$70,000 Jan 17, 2022 Issue: Labor Issues/Antitrust/Workplace
-
$45,000 Oct 20, 2021 Issue: Transportation Small Business Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$110,000 Oct 19, 2021 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$70,000 Oct 15, 2021 Issue: Labor Issues/Antitrust/Workplace
-
$50,000 Oct 13, 2021 Issue: Taxation/Internal Revenue Code Unemployment Consumer Issues/Safety/Products Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$100,000 Jul 20, 2021 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
-
$45,000 Jul 20, 2021 Issue: Transportation Small Business Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$50,000 Jul 19, 2021 Issue: Labor Issues/Antitrust/Workplace
-
$50,000 Jul 07, 2021 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Unemployment Taxation/Internal Revenue Code
-
$45,000 Apr 20, 2021 Issue: Small Business Transportation Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.)
-
$120,000 Apr 20, 2021 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
-
$50,000 Apr 16, 2021 Issue: Labor Issues/Antitrust/Workplace Unemployment Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products
-
$45,000 Jan 20, 2021 Issue: Transportation Small Business Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace
-
$120,000 Jan 20, 2021 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code
-
$50,000 Jan 18, 2021 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Taxation/Internal Revenue Code Unemployment Consumer Issues/Safety/Products
-
$120,000 Oct 20, 2020 Issue: Labor Issues/Antitrust/Workplace Small Business Taxation/Internal Revenue Code Transportation
-
$50,000 Oct 14, 2020 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Unemployment
-
$70,000 Jul 08, 2020 Issue: Food Industry (safety, labeling, etc.) Consumer Issues/Safety/Products Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Unemployment
Former government officials who have lobbied for DASH
49 former government officials from 29 congressional offices at 10 lobbying firms have lobbied for DASH, most recently Jul 20, 2026.
-
Molly Conway House CoS & DCos, DOL Sec.; Acting Asst. Sec. Cong. Affairs & Emp't. and Training Admin., DOL; Dep. Gen. Counsel, EXIM Bank; Labor and Pensions Counsel, Senate HELP Cmte.; Prof. Staff Member, House Ed and Workforce Cmte.; Sr. LA, Rep. Kline (MN-02). -
Matt Bravo Executive Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor
-
Olivia Kurtz Senate Chief of Staff, Leg Director, Dep Leg Director, Sr Leg Asst, US Sen Susan Collins; Dep Staff Dir, Sen Special Comm on Aging; Leg Director, Sr Leg Asst, Leg Asst, Exec Asst, Rep Mike Castle -
Kate Dickens Senate Chief of Staff, US Sen Mark Kirk; Leg Director, Rep Mike Castle; Foreign Policy Adv, Rep. Connie Morella -
Michaeleen Crowell House Leg Director, Rep. Denise Majette; Leg Director, Rep. John Lewis; Chief of Staff, US Sen. Bernie Sanders -
John Scofield Senate Dep Press Sec, US Sen Mark Hatfield; Press Sec, Rep. Frank LoBiondo; Comms Dir, House Approps -
Chanda Betourney Senate Dep. Staff Director and Chief Counsel, Senate Appropriations Cmt; Chief Counsel Civil Law and Oversight, Sen. Counsel, Sen. Judiciary Cmt; Leg Asst. and Projects Dir., Leg. Corresp., Senator Leahy
-
Michael Ference Senate Senior Pol Adv, Maj. Leader Eric Cantor and Maj Whip Roy Blunt; Leg Asst, Senator Inhofe
DASH Estimated quarterly lobbying spending
DASH Revenue by Segment or Geography
By Segment
By Geography
DASH Income Statement
DASH Balance Sheet
DASH Cash Flow
U.S. Patents
New DASH patent grants
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to DASH from public contracts
DASH News
Recent insights relating to DASH
CNBC Recommendations
Recent picks made for DASH stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in DASH
DASH Analyst Ratings
DASH Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
DASH Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $DASH stock a Buy, Sell, or Hold?
- What is the price target for $DASH stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
DASH Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $DASH stock?
- Who owns the most shares of $DASH stock?
- What funds own $DASH stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
DASH Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view DASH Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About DASH
DoorDash is an online delivery demand aggregator. Consumers can use its app to order food on demand for delivery or in-store pickup from participating merchants. After acquiring Wolt in 2022, the firm expanded beyond the US to offer this service in Europe and Asia. DoorDash creates a marketplace that lets merchants build an online presence, market their offerings, and meet demand through delivery. The firm provides similar services to non-restaurant businesses, such as grocery, retail, and pet supplies. DoorDash is also rolling out emerging technologies, such as drone delivery, to continually innovate and deliver the best possible service to both supply-side and demand-side participants in its marketplace.
- Address San Francisco, CA
- Market Cap 83.3 billion
- Employees 31,400
- Industrial Classification Services-Business Services, Nec
DoorDash, Inc. Class A Common Stock (DASH) Historical Stock Prices
DoorDash, Inc. Class A Common Stock (DASH) closed at $192.21 on September 22, 2026. Over the past year its adjusted close ranged from $146.60 to $281.74. Daily prices go back to December 9, 2020, 1,452 trading days in all.
- 1 month-14.00%
- 3 months+12.06%
- Year to date-15.13%
- 1 year-26.85%
- 3 years+152.31%
- 5 years-11.42%
- Max+1.42%
See every congressional and insider trade on the DASH price chart
Quiver Premium charts DASH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 198.04 | 200.59 | 191.98 | 192.21 | 192.21 | 5,221,974 |
| Sep 21, 2026 | 193.85 | 194.95 | 188.71 | 193.83 | 193.83 | 5,061,173 |
| Sep 18, 2026 | 194.56 | 196.01 | 192.35 | 192.94 | 192.94 | 7,216,884 |
| Sep 17, 2026 | 200.76 | 201.49 | 193.47 | 194.56 | 194.56 | 2,764,234 |
| Sep 16, 2026 | 198.31 | 198.31 | 193.97 | 196.76 | 196.76 | 3,041,865 |
| Sep 15, 2026 | 200.06 | 203.82 | 197.59 | 198.26 | 198.26 | 3,150,788 |
| Sep 14, 2026 | 200.37 | 204.09 | 199.39 | 203.54 | 203.54 | 2,267,665 |
| Sep 11, 2026 | 202.05 | 204.99 | 201.28 | 201.95 | 201.95 | 2,176,769 |
| Sep 10, 2026 | 194.00 | 202.54 | 191.75 | 201.03 | 201.03 | 3,364,615 |
| Sep 9, 2026 | 198.30 | 199.09 | 193.42 | 197.25 | 197.25 | 4,502,827 |
| Sep 8, 2026 | 208.94 | 209.00 | 199.67 | 200.44 | 200.44 | 4,539,417 |
| Sep 4, 2026 | 221.50 | 222.05 | 211.18 | 211.73 | 211.73 | 4,171,916 |
| Sep 3, 2026 | 229.63 | 232.00 | 221.61 | 222.00 | 222.00 | 3,297,283 |
| Sep 2, 2026 | 225.73 | 227.58 | 222.11 | 226.24 | 226.24 | 3,389,841 |
| Sep 1, 2026 | 230.09 | 232.87 | 225.26 | 225.66 | 225.66 | 3,509,962 |
| Aug 31, 2026 | 235.80 | 238.31 | 231.21 | 231.74 | 231.74 | 3,363,378 |
| Aug 28, 2026 | 233.37 | 238.83 | 232.71 | 236.74 | 236.74 | 3,000,082 |
| Aug 27, 2026 | 235.94 | 235.94 | 229.68 | 231.89 | 231.89 | 3,441,867 |
| Aug 26, 2026 | 233.09 | 238.52 | 232.00 | 236.93 | 236.93 | 5,008,868 |
| Aug 25, 2026 | 229.28 | 234.63 | 227.00 | 233.50 | 233.50 | 4,103,457 |
| Aug 24, 2026 | 222.03 | 230.07 | 219.98 | 229.06 | 229.06 | 3,883,048 |
| Aug 21, 2026 | 223.47 | 225.95 | 219.16 | 223.49 | 223.49 | 3,761,461 |
| Aug 20, 2026 | 219.01 | 224.04 | 216.01 | 222.36 | 222.36 | 5,871,348 |
| Aug 19, 2026 | 216.70 | 222.39 | 215.85 | 220.22 | 220.22 | 4,596,465 |
| Aug 18, 2026 | 212.89 | 222.81 | 212.66 | 216.35 | 216.35 | 6,405,759 |
| Aug 17, 2026 | 214.69 | 218.94 | 212.02 | 212.72 | 212.72 | 4,447,964 |
| Aug 14, 2026 | 215.38 | 219.53 | 213.25 | 217.02 | 217.02 | 2,626,309 |
| Aug 13, 2026 | 213.67 | 218.38 | 210.15 | 216.26 | 216.26 | 3,199,238 |
| Aug 12, 2026 | 212.88 | 215.22 | 210.11 | 212.49 | 212.49 | 3,105,239 |
| Aug 11, 2026 | 209.71 | 216.35 | 206.25 | 212.00 | 212.00 | 4,298,473 |
| Aug 10, 2026 | 212.50 | 215.99 | 207.54 | 209.86 | 209.86 | 6,821,986 |
| Aug 7, 2026 | 212.25 | 222.39 | 209.62 | 216.26 | 216.26 | 6,257,282 |
| Aug 6, 2026 | 214.67 | 218.03 | 207.18 | 213.26 | 213.26 | 8,599,875 |
| Aug 5, 2026 | 204.21 | 208.19 | 203.10 | 207.27 | 207.27 | 5,053,705 |
| Aug 4, 2026 | 201.63 | 204.50 | 199.28 | 202.37 | 202.37 | 3,841,997 |
| Aug 3, 2026 | 200.45 | 203.88 | 197.93 | 200.50 | 200.50 | 3,456,307 |
| Jul 31, 2026 | 197.57 | 198.47 | 193.54 | 196.16 | 196.16 | 3,112,739 |
| Jul 30, 2026 | 189.95 | 197.84 | 188.82 | 197.53 | 197.53 | 3,435,008 |
| Jul 29, 2026 | 195.20 | 199.89 | 192.82 | 193.53 | 193.53 | 3,879,392 |
| Jul 28, 2026 | 185.55 | 195.78 | 185.55 | 195.52 | 195.52 | 3,724,113 |
| Jul 27, 2026 | 177.50 | 185.55 | 177.29 | 184.37 | 184.37 | 3,640,342 |
| Jul 24, 2026 | 171.00 | 175.55 | 169.67 | 172.91 | 172.91 | 3,687,339 |
| Jul 23, 2026 | 174.43 | 175.20 | 166.58 | 169.77 | 169.77 | 4,928,165 |
| Jul 22, 2026 | 187.55 | 188.53 | 176.10 | 177.73 | 177.73 | 3,761,583 |
| Jul 21, 2026 | 186.96 | 189.14 | 185.24 | 188.04 | 188.04 | 2,808,160 |
| Jul 20, 2026 | 184.65 | 191.55 | 183.97 | 189.02 | 189.02 | 2,831,715 |
| Jul 17, 2026 | 186.15 | 189.75 | 181.68 | 184.14 | 184.14 | 2,562,278 |
| Jul 16, 2026 | 192.31 | 194.50 | 185.01 | 186.36 | 186.36 | 3,253,218 |
| Jul 15, 2026 | 188.05 | 194.17 | 186.46 | 190.16 | 190.16 | 3,900,391 |
| Jul 14, 2026 | 185.90 | 190.79 | 184.55 | 187.79 | 187.79 | 3,099,210 |
| Jul 13, 2026 | 192.70 | 195.65 | 188.58 | 189.57 | 189.57 | 3,667,439 |
| Jul 10, 2026 | 192.64 | 195.81 | 190.74 | 191.82 | 191.82 | 2,652,442 |
| Jul 9, 2026 | 186.58 | 195.12 | 186.58 | 192.35 | 192.35 | 3,645,203 |
| Jul 8, 2026 | 193.21 | 193.80 | 182.49 | 189.35 | 189.35 | 4,397,709 |
| Jul 7, 2026 | 194.33 | 199.05 | 193.08 | 195.72 | 195.72 | 4,854,137 |
| Jul 6, 2026 | 191.93 | 196.79 | 187.34 | 188.46 | 188.46 | 5,511,652 |
| Jul 2, 2026 | 189.96 | 193.44 | 188.95 | 192.01 | 192.01 | 4,582,281 |
| Jul 1, 2026 | 190.01 | 191.09 | 183.28 | 188.87 | 188.87 | 4,221,422 |
| Jun 30, 2026 | 182.02 | 188.14 | 182.02 | 184.53 | 184.53 | 4,180,277 |
| Jun 29, 2026 | 183.41 | 186.59 | 178.26 | 184.82 | 184.82 | 5,042,784 |
| Jun 26, 2026 | 177.06 | 186.87 | 176.34 | 183.09 | 183.09 | 7,399,183 |
| Jun 25, 2026 | 176.51 | 178.31 | 172.36 | 176.91 | 176.91 | 3,641,231 |
| Jun 24, 2026 | 173.15 | 182.55 | 169.00 | 177.93 | 177.93 | 7,084,301 |
| Jun 23, 2026 | 173.20 | 176.50 | 171.27 | 171.52 | 171.52 | 6,170,875 |
| Jun 22, 2026 | 170.74 | 177.88 | 170.61 | 172.08 | 172.08 | 7,581,604 |
| Jun 18, 2026 | 166.84 | 174.34 | 164.43 | 173.46 | 173.46 | 7,724,682 |
| Jun 17, 2026 | 169.67 | 173.53 | 164.59 | 165.66 | 165.66 | 5,354,929 |
| Jun 16, 2026 | 167.69 | 172.65 | 165.52 | 170.03 | 170.03 | 4,862,443 |
| Jun 15, 2026 | 152.00 | 169.07 | 151.95 | 168.09 | 168.09 | 6,828,791 |
| Jun 12, 2026 | 155.24 | 155.71 | 147.15 | 150.58 | 150.58 | 3,912,889 |
| Jun 11, 2026 | 150.01 | 154.80 | 146.11 | 154.59 | 154.59 | 4,863,155 |
| Jun 10, 2026 | 153.58 | 156.62 | 150.85 | 151.00 | 151.00 | 3,497,399 |
| Jun 9, 2026 | 152.73 | 161.95 | 151.00 | 155.67 | 155.67 | 4,217,897 |
| Jun 8, 2026 | 156.80 | 157.36 | 152.38 | 152.49 | 152.49 | 4,198,087 |
| Jun 5, 2026 | 159.52 | 161.53 | 155.09 | 156.80 | 156.80 | 6,439,673 |
| Jun 4, 2026 | 155.49 | 162.53 | 154.65 | 160.07 | 160.07 | 4,551,987 |
| Jun 3, 2026 | 155.64 | 156.22 | 151.66 | 154.58 | 154.58 | 4,135,977 |
| Jun 2, 2026 | 160.54 | 162.18 | 154.90 | 156.95 | 156.95 | 3,810,864 |
| Jun 1, 2026 | 161.54 | 166.52 | 157.41 | 164.78 | 164.78 | 4,522,763 |
| May 29, 2026 | 156.61 | 163.23 | 155.12 | 159.29 | 159.29 | 5,738,555 |
| May 28, 2026 | 156.92 | 160.35 | 154.51 | 156.70 | 156.70 | 4,419,916 |
| May 27, 2026 | 153.80 | 160.96 | 153.73 | 157.58 | 157.58 | 3,840,937 |
| May 26, 2026 | 160.71 | 161.04 | 153.35 | 154.00 | 154.00 | 3,977,290 |
| May 22, 2026 | 160.79 | 165.24 | 159.84 | 160.25 | 160.25 | 5,103,325 |
| May 21, 2026 | 157.70 | 162.32 | 155.19 | 159.27 | 159.27 | 4,162,772 |
| May 20, 2026 | 153.01 | 161.66 | 146.81 | 160.73 | 160.73 | 7,593,566 |
| May 19, 2026 | 161.24 | 162.69 | 154.40 | 154.65 | 154.65 | 6,070,267 |
| May 18, 2026 | 157.75 | 163.97 | 157.37 | 162.67 | 162.67 | 4,790,434 |
| May 15, 2026 | 153.12 | 160.11 | 152.96 | 159.20 | 159.20 | 5,172,665 |
| May 14, 2026 | 149.06 | 154.92 | 148.31 | 153.70 | 153.70 | 4,298,346 |
| May 13, 2026 | 153.76 | 154.26 | 148.00 | 149.07 | 149.07 | 6,118,651 |
| May 12, 2026 | 157.79 | 159.25 | 154.07 | 155.19 | 155.19 | 4,968,091 |
| May 11, 2026 | 162.34 | 162.85 | 156.58 | 157.33 | 157.33 | 4,356,268 |
| May 8, 2026 | 169.75 | 171.35 | 162.00 | 163.93 | 163.93 | 6,027,515 |
| May 7, 2026 | 181.82 | 183.50 | 165.51 | 171.35 | 171.35 | 12,003,071 |
| May 6, 2026 | 168.25 | 172.57 | 164.36 | 167.97 | 167.97 | 9,015,183 |
| May 5, 2026 | 172.51 | 174.23 | 164.57 | 166.14 | 166.14 | 5,793,911 |
| May 4, 2026 | 176.05 | 176.42 | 172.00 | 172.57 | 172.57 | 4,165,843 |
| May 1, 2026 | 170.00 | 177.07 | 170.00 | 175.84 | 175.84 | 3,199,169 |
| Apr 30, 2026 | 169.33 | 171.23 | 167.01 | 168.65 | 168.65 | 3,312,853 |
| Apr 29, 2026 | 169.44 | 169.88 | 164.08 | 169.33 | 169.33 | 3,864,162 |
| Apr 28, 2026 | 173.13 | 177.50 | 170.44 | 171.97 | 171.97 | 3,470,039 |
| Apr 27, 2026 | 178.72 | 181.00 | 173.34 | 174.06 | 174.06 | 4,206,224 |
| Apr 24, 2026 | 176.01 | 177.99 | 175.29 | 176.78 | 176.78 | 2,149,064 |
| Apr 23, 2026 | 181.11 | 182.60 | 173.22 | 177.00 | 177.00 | 4,103,606 |
| Apr 22, 2026 | 183.08 | 184.17 | 179.39 | 182.27 | 182.27 | 3,414,336 |
| Apr 21, 2026 | 189.78 | 190.53 | 182.00 | 182.45 | 182.45 | 3,566,392 |
| Apr 20, 2026 | 181.64 | 191.17 | 181.32 | 189.80 | 189.80 | 3,714,980 |
| Apr 17, 2026 | 184.91 | 188.44 | 183.48 | 183.89 | 183.89 | 4,424,510 |
| Apr 16, 2026 | 182.03 | 182.95 | 178.00 | 179.33 | 179.33 | 4,817,835 |
| Apr 15, 2026 | 165.36 | 180.96 | 164.19 | 179.94 | 179.94 | 6,997,279 |
| Apr 14, 2026 | 159.74 | 166.46 | 159.74 | 163.55 | 163.55 | 3,094,354 |
| Apr 13, 2026 | 150.46 | 159.76 | 150.26 | 159.61 | 159.61 | 3,694,758 |
| Apr 10, 2026 | 154.55 | 155.41 | 147.71 | 152.58 | 152.58 | 3,177,347 |
| Apr 9, 2026 | 159.50 | 161.59 | 154.36 | 154.55 | 154.55 | 3,849,880 |
| Apr 8, 2026 | 163.90 | 168.00 | 159.61 | 160.69 | 160.69 | 4,029,696 |
| Apr 7, 2026 | 154.69 | 157.47 | 152.28 | 155.90 | 155.90 | 3,287,504 |
| Apr 6, 2026 | 156.46 | 160.00 | 154.09 | 155.07 | 155.07 | 3,044,583 |
| Apr 2, 2026 | 147.48 | 156.85 | 146.48 | 156.45 | 156.45 | 5,051,473 |
| Apr 1, 2026 | 152.52 | 153.93 | 149.41 | 150.50 | 150.50 | 4,393,976 |
| Mar 31, 2026 | 150.00 | 152.95 | 147.86 | 150.15 | 150.15 | 4,987,750 |
| Mar 30, 2026 | 147.38 | 149.85 | 144.15 | 148.01 | 148.01 | 5,620,989 |
| Mar 27, 2026 | 149.78 | 151.00 | 143.30 | 146.60 | 146.60 | 6,237,797 |
| Mar 26, 2026 | 150.98 | 155.23 | 149.22 | 151.96 | 151.96 | 4,415,296 |
| Mar 25, 2026 | 157.87 | 159.05 | 150.87 | 152.92 | 152.92 | 2,913,554 |
| Mar 24, 2026 | 157.36 | 159.08 | 153.82 | 154.73 | 154.73 | 3,260,343 |
| Mar 23, 2026 | 159.26 | 164.95 | 157.50 | 159.98 | 159.98 | 3,598,663 |
| Mar 20, 2026 | 157.78 | 158.91 | 153.00 | 156.64 | 156.64 | 7,569,498 |
| Mar 19, 2026 | 162.58 | 165.32 | 156.41 | 159.26 | 159.26 | 5,040,368 |
| Mar 18, 2026 | 168.72 | 169.69 | 164.77 | 164.99 | 164.99 | 2,665,473 |
| Mar 17, 2026 | 168.59 | 174.06 | 167.66 | 169.81 | 169.81 | 2,945,596 |
| Mar 16, 2026 | 163.48 | 168.12 | 162.12 | 167.78 | 167.78 | 3,205,414 |
| Mar 13, 2026 | 163.01 | 165.08 | 159.45 | 161.36 | 161.36 | 2,564,218 |
| Mar 12, 2026 | 167.71 | 169.30 | 161.45 | 161.75 | 161.75 | 3,954,240 |
| Mar 11, 2026 | 170.10 | 173.56 | 167.28 | 169.48 | 169.48 | 2,956,098 |
| Mar 10, 2026 | 174.87 | 175.04 | 168.99 | 169.93 | 169.93 | 3,747,544 |
| Mar 9, 2026 | 176.61 | 177.10 | 170.24 | 176.59 | 176.59 | 4,850,216 |
| Mar 6, 2026 | 180.23 | 181.29 | 176.59 | 179.17 | 179.17 | 2,897,374 |
| Mar 5, 2026 | 185.00 | 191.08 | 181.58 | 183.48 | 183.48 | 5,910,743 |
| Mar 4, 2026 | 176.50 | 179.12 | 172.66 | 177.75 | 177.75 | 3,087,310 |
| Mar 3, 2026 | 173.17 | 177.22 | 168.00 | 175.46 | 175.46 | 3,245,037 |
| Mar 2, 2026 | 173.97 | 178.06 | 172.86 | 176.41 | 176.41 | 3,059,512 |
| Feb 27, 2026 | 175.57 | 179.50 | 175.00 | 176.47 | 176.47 | 5,323,782 |
| Feb 26, 2026 | 174.59 | 183.25 | 171.10 | 180.41 | 180.41 | 5,542,655 |
| Feb 25, 2026 | 166.31 | 175.13 | 165.19 | 173.06 | 173.06 | 5,714,462 |
| Feb 24, 2026 | 166.06 | 172.71 | 161.18 | 164.38 | 164.38 | 5,931,772 |
| Feb 23, 2026 | 167.95 | 168.57 | 161.39 | 164.66 | 164.66 | 10,339,378 |
| Feb 20, 2026 | 174.25 | 178.56 | 171.50 | 176.29 | 176.29 | 7,761,343 |
| Feb 19, 2026 | 185.00 | 185.89 | 175.16 | 176.19 | 176.19 | 17,970,963 |
| Feb 18, 2026 | 162.59 | 175.17 | 162.07 | 173.38 | 173.38 | 14,407,093 |
| Feb 17, 2026 | 160.75 | 164.27 | 158.00 | 162.34 | 162.34 | 7,509,425 |
| Feb 13, 2026 | 161.29 | 166.79 | 159.47 | 160.34 | 160.34 | 7,292,847 |
| Feb 12, 2026 | 176.66 | 178.59 | 160.70 | 161.14 | 161.14 | 9,976,643 |
| Feb 11, 2026 | 185.64 | 185.70 | 174.63 | 175.47 | 175.47 | 6,050,972 |
| Feb 10, 2026 | 185.62 | 190.70 | 184.24 | 185.64 | 185.64 | 4,488,236 |
| Feb 9, 2026 | 181.28 | 186.32 | 178.14 | 186.24 | 186.24 | 6,403,936 |
| Feb 6, 2026 | 186.31 | 188.87 | 180.10 | 182.47 | 182.47 | 7,203,367 |
| Feb 5, 2026 | 194.36 | 194.50 | 182.80 | 183.86 | 183.86 | 6,931,483 |
| Feb 4, 2026 | 201.79 | 201.94 | 190.52 | 195.83 | 195.83 | 6,291,186 |
| Feb 3, 2026 | 207.11 | 208.13 | 198.33 | 202.00 | 202.00 | 4,386,174 |
| Feb 2, 2026 | 207.88 | 211.96 | 203.55 | 207.67 | 207.67 | 3,033,943 |
| Jan 30, 2026 | 206.80 | 210.00 | 202.71 | 204.62 | 204.62 | 3,915,118 |
| Jan 29, 2026 | 206.25 | 209.43 | 202.50 | 207.68 | 207.68 | 3,308,023 |
| Jan 28, 2026 | 208.97 | 212.50 | 205.33 | 206.66 | 206.66 | 3,270,215 |
| Jan 27, 2026 | 210.06 | 210.06 | 204.82 | 207.36 | 207.36 | 2,917,460 |
| Jan 26, 2026 | 207.01 | 211.78 | 206.65 | 209.41 | 209.41 | 2,874,456 |
| Jan 23, 2026 | 206.81 | 211.42 | 205.99 | 207.23 | 207.23 | 2,296,044 |
| Jan 22, 2026 | 209.59 | 214.21 | 207.18 | 207.65 | 207.65 | 4,314,299 |
| Jan 21, 2026 | 203.65 | 208.35 | 201.23 | 206.48 | 206.48 | 5,045,775 |
| Jan 20, 2026 | 201.32 | 207.65 | 200.20 | 205.67 | 205.67 | 5,435,118 |
| Jan 16, 2026 | 210.24 | 211.05 | 204.03 | 205.32 | 205.32 | 5,155,136 |
| Jan 15, 2026 | 213.79 | 214.16 | 207.62 | 210.11 | 210.11 | 3,949,700 |
| Jan 14, 2026 | 215.14 | 215.50 | 207.81 | 213.13 | 213.13 | 4,339,909 |
| Jan 13, 2026 | 212.91 | 217.67 | 210.09 | 217.40 | 217.40 | 2,641,818 |
| Jan 12, 2026 | 212.51 | 216.10 | 208.11 | 214.87 | 214.87 | 4,530,463 |
| Jan 9, 2026 | 222.33 | 222.45 | 212.51 | 215.56 | 215.56 | 4,886,968 |
| Jan 8, 2026 | 227.66 | 228.31 | 221.15 | 224.10 | 224.10 | 3,711,339 |
| Jan 7, 2026 | 228.01 | 234.43 | 224.99 | 230.52 | 230.52 | 3,107,691 |
| Jan 6, 2026 | 226.51 | 232.27 | 225.36 | 229.38 | 229.38 | 4,629,827 |
| Jan 5, 2026 | 220.50 | 230.96 | 218.22 | 226.72 | 226.72 | 4,917,375 |
| Jan 2, 2026 | 229.73 | 230.78 | 219.65 | 219.79 | 219.79 | 3,794,351 |
| Dec 31, 2025 | 228.41 | 228.61 | 226.08 | 226.48 | 226.48 | 2,445,671 |
| Dec 30, 2025 | 230.24 | 231.52 | 228.00 | 228.13 | 228.13 | 2,546,922 |
| Dec 29, 2025 | 233.07 | 235.00 | 230.09 | 231.01 | 231.01 | 2,717,299 |
| Dec 26, 2025 | 232.52 | 234.69 | 231.76 | 233.95 | 233.95 | 1,706,729 |
| Dec 24, 2025 | 231.98 | 233.24 | 230.57 | 232.06 | 232.06 | 1,223,393 |
| Dec 23, 2025 | 233.29 | 233.98 | 230.10 | 232.70 | 232.70 | 2,694,872 |
| Dec 22, 2025 | 235.86 | 235.98 | 232.00 | 234.89 | 234.89 | 3,840,382 |
| Dec 19, 2025 | 232.24 | 239.00 | 231.46 | 234.25 | 234.25 | 8,727,743 |
| Dec 18, 2025 | 224.11 | 233.49 | 223.65 | 230.94 | 230.94 | 3,326,852 |
| Dec 17, 2025 | 228.99 | 229.91 | 221.18 | 221.30 | 221.30 | 4,010,404 |
| Dec 16, 2025 | 226.88 | 229.95 | 225.00 | 227.94 | 227.94 | 4,154,253 |
| Dec 15, 2025 | 228.58 | 229.77 | 221.18 | 226.98 | 226.98 | 5,021,540 |
| Dec 12, 2025 | 225.01 | 230.18 | 224.52 | 227.49 | 227.49 | 3,672,167 |
| Dec 11, 2025 | 219.50 | 226.60 | 216.30 | 224.52 | 224.52 | 4,250,177 |
| Dec 10, 2025 | 228.97 | 229.05 | 216.72 | 220.30 | 220.30 | 6,952,811 |
| Dec 9, 2025 | 225.00 | 232.63 | 222.64 | 229.99 | 229.99 | 5,384,290 |
| Dec 8, 2025 | 224.65 | 225.65 | 219.38 | 225.43 | 225.43 | 5,334,096 |
| Dec 5, 2025 | 221.19 | 227.71 | 220.48 | 225.00 | 225.00 | 4,488,031 |
| Dec 4, 2025 | 220.90 | 223.18 | 217.03 | 221.19 | 221.19 | 4,925,627 |
| Dec 3, 2025 | 216.35 | 223.99 | 215.71 | 222.48 | 222.48 | 7,354,752 |
| Dec 2, 2025 | 205.58 | 218.67 | 202.29 | 216.98 | 216.98 | 10,330,209 |
| Dec 1, 2025 | 204.50 | 208.35 | 200.55 | 205.58 | 205.58 | 6,384,374 |
| Nov 28, 2025 | 196.99 | 199.79 | 196.24 | 198.37 | 198.37 | 1,383,923 |
| Nov 26, 2025 | 196.95 | 200.49 | 195.32 | 195.98 | 195.98 | 3,646,172 |
| Nov 25, 2025 | 188.08 | 196.67 | 187.22 | 195.49 | 195.49 | 5,652,633 |
| Nov 24, 2025 | 190.48 | 190.48 | 184.86 | 188.08 | 188.08 | 8,715,879 |
| Nov 21, 2025 | 187.63 | 191.31 | 182.04 | 189.63 | 189.63 | 6,709,143 |
| Nov 20, 2025 | 203.25 | 203.61 | 186.83 | 187.73 | 187.73 | 14,574,543 |
| Nov 19, 2025 | 216.04 | 216.50 | 201.65 | 202.31 | 202.31 | 9,410,086 |
| Nov 18, 2025 | 210.80 | 214.34 | 207.20 | 212.08 | 212.08 | 7,354,989 |
| Nov 17, 2025 | 207.34 | 211.00 | 204.42 | 210.65 | 210.65 | 10,819,618 |
| Nov 14, 2025 | 196.69 | 209.32 | 192.90 | 206.96 | 206.96 | 11,454,424 |
| Nov 13, 2025 | 197.75 | 203.00 | 195.00 | 195.21 | 195.21 | 6,346,069 |
| Nov 12, 2025 | 201.25 | 201.99 | 196.01 | 196.51 | 196.51 | 5,119,321 |
| Nov 11, 2025 | 202.23 | 203.60 | 198.85 | 200.63 | 200.63 | 5,152,070 |
| Nov 10, 2025 | 207.52 | 208.64 | 201.41 | 204.08 | 204.08 | 6,391,877 |
| Nov 7, 2025 | 195.66 | 206.69 | 195.56 | 204.31 | 204.31 | 9,524,127 |
| Nov 6, 2025 | 211.26 | 211.26 | 194.68 | 196.46 | 196.46 | 18,356,903 |
| Nov 5, 2025 | 241.51 | 241.51 | 234.79 | 238.00 | 238.00 | 8,126,701 |
| Nov 4, 2025 | 238.41 | 244.17 | 236.39 | 239.93 | 239.93 | 4,975,876 |
| Nov 3, 2025 | 255.89 | 258.00 | 241.00 | 242.05 | 242.05 | 5,147,045 |
| Oct 31, 2025 | 257.00 | 260.74 | 254.10 | 254.37 | 254.37 | 2,704,321 |
| Oct 30, 2025 | 264.17 | 265.45 | 254.03 | 254.07 | 254.07 | 3,204,453 |
| Oct 29, 2025 | 261.29 | 268.00 | 259.11 | 266.06 | 266.06 | 4,231,831 |
| Oct 28, 2025 | 263.16 | 265.59 | 259.83 | 261.42 | 261.42 | 2,775,452 |
| Oct 27, 2025 | 265.40 | 269.00 | 262.35 | 263.35 | 263.35 | 3,706,619 |
| Oct 24, 2025 | 255.63 | 261.68 | 253.24 | 258.15 | 258.15 | 2,720,037 |
| Oct 23, 2025 | 251.00 | 258.94 | 246.72 | 254.59 | 254.59 | 4,772,296 |
| Oct 22, 2025 | 261.52 | 262.83 | 250.38 | 252.31 | 252.31 | 4,247,910 |
| Oct 21, 2025 | 266.62 | 267.25 | 259.86 | 261.97 | 261.97 | 2,029,644 |
| Oct 20, 2025 | 263.86 | 267.20 | 262.69 | 265.37 | 265.37 | 2,376,178 |
| Oct 17, 2025 | 263.86 | 265.38 | 257.71 | 263.06 | 263.06 | 3,440,346 |
| Oct 16, 2025 | 279.00 | 285.50 | 264.34 | 266.67 | 266.67 | 3,755,928 |
| Oct 15, 2025 | 272.59 | 277.84 | 271.39 | 272.61 | 272.61 | 1,920,856 |
| Oct 14, 2025 | 272.91 | 275.55 | 266.99 | 270.54 | 270.54 | 1,983,434 |
| Oct 13, 2025 | 269.01 | 274.07 | 268.54 | 273.52 | 273.52 | 2,253,019 |
| Oct 10, 2025 | 274.39 | 277.26 | 265.70 | 266.02 | 266.02 | 2,434,349 |
| Oct 9, 2025 | 280.46 | 282.32 | 275.05 | 275.44 | 275.44 | 2,121,580 |
| Oct 8, 2025 | 277.73 | 281.63 | 277.44 | 281.05 | 281.05 | 2,390,915 |
| Oct 7, 2025 | 283.15 | 285.08 | 271.83 | 276.78 | 276.78 | 2,863,354 |
| Oct 6, 2025 | 274.53 | 282.92 | 273.68 | 281.74 | 281.74 | 3,905,093 |
| Oct 3, 2025 | 270.00 | 272.44 | 268.14 | 271.22 | 271.22 | 2,418,042 |
| Oct 2, 2025 | 268.90 | 270.44 | 260.15 | 270.09 | 270.09 | 2,168,206 |
| Oct 1, 2025 | 269.50 | 271.39 | 265.20 | 267.64 | 267.64 | 2,500,759 |
| Sep 30, 2025 | 273.56 | 275.51 | 266.00 | 271.99 | 271.99 | 3,245,283 |
| Sep 29, 2025 | 267.67 | 272.64 | 267.00 | 272.50 | 272.50 | 3,546,309 |
| Sep 26, 2025 | 263.44 | 264.20 | 259.36 | 262.47 | 262.47 | 1,603,356 |
| Sep 25, 2025 | 258.49 | 263.76 | 257.50 | 262.08 | 262.08 | 1,886,474 |
| Sep 24, 2025 | 266.16 | 268.58 | 259.70 | 260.74 | 260.74 | 3,148,104 |
| Sep 23, 2025 | 261.92 | 267.77 | 261.00 | 265.75 | 265.75 | 2,248,823 |
| Sep 22, 2025 | 264.52 | 266.56 | 262.42 | 262.75 | 262.75 | 2,952,373 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
DoorDash, Inc. Class A Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at DASH, per a recent SEC DEF 14A filing. We estimate that the median employee at DoorDash, Inc. is paid $38,112.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|