American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

DARLING INGREDIENTS INC.

DAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DAR by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Jul 14, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Mar 07, 2023
DAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by DAR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $200,000 Jul 16, 2026 Issue: Fuel/Gas/Oil
  • $220,000 Apr 20, 2026 Issue: Agriculture Fuel/Gas/Oil
  • $80,000 Jan 20, 2026 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $99,355 Jan 19, 2026 Issue: Agriculture
  • $60,000 Jan 16, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $60,000 Oct 20, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $80,000 Oct 20, 2025 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $80,000 Jul 21, 2025 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $60,000 Jul 20, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Apr 17, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $90,000 Jan 17, 2025 Issue: Environment/Superfund Taxation/Internal Revenue Code Agriculture
  • $90,000 Oct 19, 2024 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund
  • $90,000 Jul 20, 2024 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund
  • $90,000 Jan 20, 2024 Issue: Budget/Appropriations Agriculture Taxation/Internal Revenue Code Environment/Superfund
  • $90,000 Oct 18, 2023 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund
  • $90,000 Jul 19, 2023 Issue: Agriculture Taxation/Internal Revenue Code Environment/Superfund
  • $80,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Oct 15, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Jan 20, 2022 Issue: None
  • $60,000 Oct 19, 2021 Issue: None
  • $60,000 Jul 19, 2021 Issue: None
  • $60,000 Apr 20, 2021 Issue: None
  • $70,000 Jan 19, 2021 Issue: None
  • $70,000 Oct 20, 2020 Issue: None
  • $70,000 Jul 20, 2020 Issue: None
  • $60,000 Apr 17, 2020 Issue: None
  • $60,000 Jan 21, 2020 Issue: None
  • $60,000 Oct 21, 2019 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Jul 08, 2019 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $60,000 Apr 17, 2019 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Jan 17, 2019 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Jul 20, 2018 Issue: Environment/Superfund Taxation/Internal Revenue Code
  • $60,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $60,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund
  • $50,000 Jul 20, 2017 Issue: Environment/Superfund Taxation/Internal Revenue Code Agriculture
  • $50,000 Apr 20, 2017 Issue: Environment/Superfund Agriculture Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2017 Issue: Taxation/Internal Revenue Code Environment/Superfund Agriculture
  • $50,000 Oct 20, 2016 Issue: Environment/Superfund
  • $20,000 Jul 21, 2016 Issue: Environment/Superfund
Revolving Door

Former government officials who have lobbied for DAR

4 former government officials from 3 congressional offices at 3 lobbying firms have lobbied for DAR, most recently Jul 19, 2026.

  • Craig Carbone Congress Former Chief of Staff to Rick Scott Formerly Former Chief of Staff to Rick Scott · CONTINENTAL STRATEGY, LLC · Jul 19, 2026
  • Ted Cruz
    Kimberly Pinter Senate Dep Ast Sec, Leg Affairs, US Treasury (2019-2021); Leg Counsel, US Senate, Office of Sen. Ted Cruz (2017-2019); Tax Counsel, US House of Reps, Comm on Small Business (2016-2017); Tax Counsel, US Senate, Office of Sen. Craig Thomas (2004-2007) Formerly with Ted Cruz · BRACEWELL LLP · Jul 10, 2026
  • Carlos Trujillo Other New Former US OAS Ambassador Formerly Former US OAS Ambassador · CONTINENTAL STRATEGY, LLC · Oct 22, 2025
  • Randy Tate
    Andrew Ehrlich House New Chief of Staff for Rep. Randy Tate (1994-1996), Chief of Staff for Rep. Rick Lazio (1997-2000) Formerly with Randy Tate · EHRLICH & ASSOCIATES · Jul 20, 2016
Corporate Lobbying

DAR Estimated quarterly lobbying spending

Revenue Breakdown

DAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DAR Income Statement
DAR Balance Sheet
DAR Cash Flow
U.S. Patents

New DAR patent grants

  • Patent Title: Fluid storage systems and monitoring Jul. 16, 2024
  • Patent Title: Lipid extraction Jul. 11, 2017
  • Patent Title: Lipid extraction Jul. 26, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DAR from public contracts

DAR News

Recent insights relating to DAR

CNBC Recommendations

Recent picks made for DAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DAR

DAR Analyst Ratings

DAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DAR stock a Buy, Sell, or Hold?

  • What is the price target for $DAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DAR Top Shareholders
Shareholder
Shares Held
DAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DAR stock?

  • Who owns the most shares of $DAR stock?

  • What funds own $DAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DAR

Darling Ingredients Inc is a developer and producer of sustainable natural ingredients from edible and inedible bio-nutrients, creating a wide range of ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, animal feed, industrial, fuel, bioenergy and fertilizer industries. It processes by-products from the animal agriculture and food industries into ingredients and products for human nutrition, animal feed, crop inputs, and renewable energy applications. The company operates processing facilities across multiple countries and produces collagen, including gelatin and hydrolyzed collagen, as well as renewable energy products.

  • Address Irving, TX
  • Market Cap 9.7 billion
  • Employees 15,000
  • Industrial Classification Fats & Oils

DARLING INGREDIENTS INC. (DAR) Historical Stock Prices

DARLING INGREDIENTS INC. (DAR) closed at $61.63 on September 22, 2026. Over the past year its adjusted close ranged from $29.91 to $68.34. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-6.25%
  • 3 months+16.77%
  • Year to date+71.19%
  • 1 year+97.41%
  • 3 years+13.62%
  • 5 years-16.21%
  • Max+191.67%
See every congressional and insider trade on the DAR price chart

Quiver Premium charts DAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 64.72 64.72 61.24 61.63 61.63 3,041,634
Sep 21, 2026 65.18 65.66 62.76 63.26 63.26 1,919,314
Sep 18, 2026 66.28 66.76 64.72 65.36 65.36 4,201,792
Sep 17, 2026 65.05 67.08 64.51 66.49 66.49 2,014,762
Sep 16, 2026 66.00 66.73 65.17 65.56 65.56 1,874,787
Sep 15, 2026 64.95 67.37 64.95 66.54 66.54 2,463,543
Sep 14, 2026 65.69 66.77 64.85 64.92 64.92 2,202,343
Sep 11, 2026 65.83 66.73 64.82 65.11 65.11 1,564,235
Sep 10, 2026 68.23 68.39 66.22 66.37 66.37 1,477,989
Sep 9, 2026 67.88 68.65 66.79 67.51 67.51 1,730,914
Sep 8, 2026 66.51 67.48 65.52 67.11 67.11 1,969,230
Sep 4, 2026 64.82 65.52 63.69 65.19 65.19 1,906,675
Sep 3, 2026 67.60 67.74 64.81 65.75 65.75 2,061,535
Sep 2, 2026 67.35 68.59 66.15 67.62 67.62 2,288,672
Sep 1, 2026 66.33 67.87 65.36 67.70 67.70 3,209,985
Aug 31, 2026 65.38 66.78 61.35 66.27 66.27 4,345,474
Aug 28, 2026 62.12 64.49 62.12 64.32 64.32 2,965,615
Aug 27, 2026 62.17 62.87 60.44 61.39 61.39 2,484,793
Aug 26, 2026 61.78 63.24 60.59 62.50 62.50 1,875,773
Aug 25, 2026 61.39 63.19 58.96 62.58 62.58 4,007,446
Aug 24, 2026 63.83 64.59 62.07 62.32 62.32 3,258,783
Aug 21, 2026 67.81 68.44 60.85 65.74 65.74 7,350,296
Aug 20, 2026 67.78 69.98 67.33 67.84 67.84 2,136,663
Aug 19, 2026 68.35 68.77 66.57 66.94 66.94 2,410,735
Aug 18, 2026 67.51 68.59 66.72 68.34 68.34 1,900,471
Aug 17, 2026 66.66 67.95 66.50 67.67 67.67 1,820,277
Aug 14, 2026 66.35 67.68 65.86 67.04 67.04 2,061,943
Aug 13, 2026 63.14 65.78 63.05 65.74 65.74 1,880,634
Aug 12, 2026 62.37 63.52 62.01 63.43 63.43 1,599,550
Aug 11, 2026 62.48 63.60 62.29 62.36 62.36 1,779,139
Aug 10, 2026 61.84 63.33 60.23 62.83 62.83 2,203,812
Aug 7, 2026 60.07 60.88 58.77 59.41 59.41 1,893,533
Aug 6, 2026 59.40 60.80 58.95 60.51 60.51 2,218,078
Aug 5, 2026 61.14 61.83 57.76 57.80 57.80 2,442,196
Aug 4, 2026 60.47 60.70 59.56 60.15 60.15 2,123,766
Aug 3, 2026 59.94 60.69 59.10 59.76 59.76 3,280,334
Jul 31, 2026 61.71 62.38 60.39 60.64 60.64 2,112,601
Jul 30, 2026 60.36 61.80 58.14 61.00 61.00 3,824,618
Jul 29, 2026 59.43 60.17 57.95 58.62 58.62 3,378,566
Jul 28, 2026 60.09 60.35 58.26 58.42 58.42 2,506,964
Jul 27, 2026 61.96 61.96 59.70 60.53 60.53 2,228,889
Jul 24, 2026 63.80 63.80 61.96 62.50 62.50 1,582,649
Jul 23, 2026 65.20 65.69 63.24 63.40 63.40 1,522,107
Jul 22, 2026 64.70 65.04 63.92 64.78 64.78 1,697,931
Jul 21, 2026 64.30 64.96 63.12 63.91 63.91 1,751,742
Jul 20, 2026 63.15 64.04 62.95 63.50 63.50 1,567,859
Jul 17, 2026 62.13 63.49 61.78 63.10 63.10 2,436,236
Jul 16, 2026 60.87 62.08 60.41 61.18 61.18 2,008,057
Jul 15, 2026 62.37 62.37 60.19 60.62 60.62 1,895,171
Jul 14, 2026 62.59 62.65 61.19 61.83 61.83 1,544,371
Jul 13, 2026 61.66 62.47 61.39 62.03 62.03 1,792,728
Jul 10, 2026 61.09 61.31 59.22 60.83 60.83 1,806,899
Jul 9, 2026 60.88 61.51 59.83 60.19 60.19 2,218,587
Jul 8, 2026 59.95 61.08 59.18 61.02 61.02 2,670,405
Jul 7, 2026 58.10 59.20 57.37 58.23 58.23 2,617,329
Jul 6, 2026 56.62 57.96 56.28 57.89 57.89 2,119,160
Jul 2, 2026 56.59 57.27 55.44 56.53 56.53 3,284,806
Jul 1, 2026 54.50 57.43 54.30 56.58 56.58 3,240,304
Jun 30, 2026 53.38 55.51 53.20 54.62 54.62 4,043,172
Jun 29, 2026 54.07 54.07 52.55 53.15 53.15 3,105,058
Jun 26, 2026 52.84 53.24 51.93 52.50 52.50 4,000,957
Jun 25, 2026 52.58 53.24 51.88 53.08 53.08 2,257,731
Jun 24, 2026 52.64 53.18 50.88 52.65 52.65 2,584,476
Jun 23, 2026 52.83 53.48 52.28 52.78 52.78 2,256,700
Jun 22, 2026 54.10 54.10 51.85 53.22 53.22 2,327,660
Jun 18, 2026 53.85 54.44 52.15 53.68 53.68 4,072,657
Jun 17, 2026 54.95 55.33 53.55 53.79 53.79 2,589,794
Jun 16, 2026 55.32 56.66 54.78 55.18 55.18 2,027,286
Jun 15, 2026 56.39 56.42 55.11 56.12 56.12 2,160,040
Jun 12, 2026 57.19 57.57 56.52 56.99 56.99 1,664,290
Jun 11, 2026 59.08 59.28 56.91 57.00 57.00 1,509,657
Jun 10, 2026 58.73 59.61 58.34 58.61 58.61 1,533,663
Jun 9, 2026 58.62 59.09 57.10 58.36 58.36 2,204,332
Jun 8, 2026 60.07 60.61 58.24 58.36 58.36 1,317,843
Jun 5, 2026 60.33 60.71 58.89 59.45 59.45 1,347,357
Jun 4, 2026 60.63 61.23 60.21 60.72 60.72 2,430,783
Jun 3, 2026 60.69 63.00 60.55 61.55 61.55 1,719,255
Jun 2, 2026 60.42 61.36 60.15 60.34 60.34 1,774,854
Jun 1, 2026 59.63 61.09 59.42 60.44 60.44 2,182,190
May 29, 2026 59.53 60.04 58.69 59.10 59.10 2,529,849
May 28, 2026 59.00 59.82 58.80 59.62 59.62 1,931,614
May 27, 2026 59.09 59.11 57.75 58.74 58.74 1,876,195
May 26, 2026 58.96 59.98 58.10 59.35 59.35 2,423,470
May 22, 2026 57.99 58.98 57.65 58.60 58.60 1,965,309
May 21, 2026 59.30 60.11 57.81 57.86 57.86 2,357,111
May 20, 2026 60.10 60.68 58.96 58.98 58.98 2,126,379
May 19, 2026 61.97 61.98 59.35 59.95 59.95 2,302,051
May 18, 2026 62.27 62.62 60.74 62.13 62.13 2,156,242
May 15, 2026 62.61 63.00 61.47 62.37 62.37 2,082,691
May 14, 2026 62.07 63.45 61.63 62.78 62.78 2,693,803
May 13, 2026 63.54 64.99 62.20 62.26 62.26 1,838,596
May 12, 2026 64.83 64.99 63.30 63.46 63.46 2,688,073
May 11, 2026 63.51 64.11 61.35 63.82 63.82 3,883,813
May 8, 2026 62.77 63.44 61.79 63.12 63.12 1,659,072
May 7, 2026 61.80 62.76 61.09 62.27 62.27 2,724,689
May 6, 2026 62.50 63.41 61.94 63.11 63.11 2,651,600
May 5, 2026 65.00 66.02 64.66 64.84 64.84 2,301,640
May 4, 2026 64.11 64.79 62.69 64.38 64.38 2,510,063
May 1, 2026 63.89 64.85 62.63 63.77 63.77 3,620,036
Apr 30, 2026 60.04 64.36 59.19 64.23 64.23 4,441,698
Apr 29, 2026 61.79 63.73 61.79 62.80 62.80 3,749,331
Apr 28, 2026 61.96 62.18 60.42 61.33 61.33 2,080,870
Apr 27, 2026 60.54 61.67 60.04 60.35 60.35 2,155,498
Apr 24, 2026 61.01 61.31 59.64 60.18 60.18 1,690,910
Apr 23, 2026 60.64 61.51 60.41 60.94 60.94 2,046,071
Apr 22, 2026 60.87 61.16 59.70 60.25 60.25 2,927,409
Apr 21, 2026 59.63 60.32 58.75 60.27 60.27 2,549,744
Apr 20, 2026 58.63 59.60 58.49 59.08 59.08 2,960,389
Apr 17, 2026 58.19 58.48 55.83 57.95 57.95 4,730,159
Apr 16, 2026 58.47 60.41 58.10 60.36 60.36 2,460,458
Apr 15, 2026 59.49 59.92 57.88 58.44 58.44 3,535,718
Apr 14, 2026 61.38 61.67 59.44 59.60 59.60 3,408,131
Apr 13, 2026 61.87 62.80 60.95 61.41 61.41 2,281,924
Apr 10, 2026 61.55 62.48 60.98 61.27 61.27 2,363,379
Apr 9, 2026 64.00 64.53 60.73 61.34 61.34 3,395,876
Apr 8, 2026 59.12 63.11 58.33 63.05 63.05 5,570,499
Apr 7, 2026 64.01 64.90 63.33 63.51 63.51 2,374,176
Apr 6, 2026 64.13 64.42 62.96 63.89 63.89 2,143,647
Apr 2, 2026 62.77 64.69 62.48 64.65 64.65 3,590,880
Apr 1, 2026 62.17 62.37 60.33 62.16 62.16 4,258,038
Mar 31, 2026 60.92 62.99 60.73 61.85 61.85 3,553,797
Mar 30, 2026 59.72 62.38 59.72 60.37 60.37 4,662,633
Mar 27, 2026 58.10 61.25 57.62 59.28 59.28 4,275,079
Mar 26, 2026 59.01 59.63 58.48 58.98 58.98 2,193,491
Mar 25, 2026 58.16 58.87 57.62 58.84 58.84 5,312,360
Mar 24, 2026 56.95 59.36 56.11 58.08 58.08 4,094,142
Mar 23, 2026 55.54 57.20 54.99 56.46 56.46 3,260,532
Mar 20, 2026 56.60 57.31 54.59 55.14 55.14 3,019,545
Mar 19, 2026 55.90 56.93 55.37 56.80 56.80 2,593,719
Mar 18, 2026 57.21 57.96 56.70 56.75 56.75 3,092,592
Mar 17, 2026 55.95 57.71 55.81 56.91 56.91 3,469,963
Mar 16, 2026 54.76 55.80 54.16 55.21 55.21 4,695,690
Mar 13, 2026 56.32 57.02 54.37 54.80 54.80 3,097,044
Mar 12, 2026 55.07 57.35 54.81 56.33 56.33 4,020,964
Mar 11, 2026 53.18 55.73 52.57 55.56 55.56 4,777,317
Mar 10, 2026 52.30 52.81 51.02 52.60 52.60 3,893,443
Mar 9, 2026 52.40 52.71 51.31 51.92 51.92 3,273,624
Mar 6, 2026 53.28 53.39 52.03 52.91 52.91 3,263,083
Mar 5, 2026 53.13 53.78 52.33 53.20 53.20 2,753,255
Mar 4, 2026 53.66 54.19 52.60 53.32 53.32 1,961,303
Mar 3, 2026 52.58 54.13 51.90 53.37 53.37 2,051,394
Mar 2, 2026 53.16 54.24 52.15 54.20 54.20 1,848,550
Feb 27, 2026 52.89 53.36 52.56 53.16 53.16 1,938,301
Feb 26, 2026 52.92 53.71 51.87 52.95 52.95 1,953,579
Feb 25, 2026 52.86 53.17 51.98 53.09 53.09 1,635,798
Feb 24, 2026 51.57 52.70 51.36 52.68 52.68 2,225,037
Feb 23, 2026 51.44 51.97 51.06 51.64 51.64 2,707,009
Feb 20, 2026 51.72 52.30 50.92 51.60 51.60 2,253,034
Feb 19, 2026 51.90 52.04 51.22 51.75 51.75 2,178,894
Feb 18, 2026 51.29 52.58 50.82 51.67 51.67 3,121,683
Feb 17, 2026 51.22 51.49 50.21 50.97 50.97 3,579,287
Feb 13, 2026 51.39 52.88 50.57 50.96 50.96 4,546,686
Feb 12, 2026 49.09 51.19 48.34 50.31 50.31 5,658,408
Feb 11, 2026 49.06 49.74 48.28 49.62 49.62 3,611,567
Feb 10, 2026 48.44 48.84 47.66 48.68 48.68 1,825,460
Feb 9, 2026 48.33 48.60 47.32 48.40 48.40 1,531,026
Feb 6, 2026 47.76 48.68 47.43 48.20 48.20 2,116,042
Feb 5, 2026 47.52 47.97 46.72 47.23 47.23 1,911,133
Feb 4, 2026 48.10 48.93 47.10 47.96 47.96 2,238,116
Feb 3, 2026 47.04 48.09 46.51 47.86 47.86 2,201,489
Feb 2, 2026 46.06 47.82 45.15 47.35 47.35 3,399,772
Jan 30, 2026 45.22 45.87 44.49 45.66 45.66 2,473,970
Jan 29, 2026 45.57 47.26 45.30 45.90 45.90 3,166,586
Jan 28, 2026 44.14 44.50 43.20 44.02 44.02 2,200,682
Jan 27, 2026 42.28 44.06 42.25 44.00 44.00 2,735,650
Jan 26, 2026 42.68 42.76 41.94 42.40 42.40 2,751,453
Jan 23, 2026 42.58 43.00 42.22 42.74 42.74 1,854,678
Jan 22, 2026 41.91 42.98 41.21 42.32 42.32 3,959,659
Jan 21, 2026 41.23 41.63 40.37 41.62 41.62 2,878,084
Jan 20, 2026 39.47 40.66 38.85 40.42 40.42 2,223,037
Jan 16, 2026 40.03 40.69 39.35 39.57 39.57 2,163,488
Jan 15, 2026 39.54 41.19 38.45 40.43 40.43 3,680,804
Jan 14, 2026 40.15 41.00 39.00 39.68 39.68 2,764,106
Jan 13, 2026 39.42 40.20 39.38 40.04 40.04 1,954,048
Jan 12, 2026 39.76 39.76 39.04 39.40 39.40 2,134,531
Jan 9, 2026 38.77 39.11 38.13 39.08 39.08 1,704,529
Jan 8, 2026 36.94 38.52 36.58 38.31 38.31 2,292,658
Jan 7, 2026 37.58 37.58 36.56 36.80 36.80 1,600,118
Jan 6, 2026 37.68 38.40 37.11 37.57 37.57 1,842,490
Jan 5, 2026 38.10 38.28 36.99 37.56 37.56 2,343,781
Jan 2, 2026 36.25 38.19 35.91 37.64 37.64 2,307,036
Dec 31, 2025 36.51 36.84 35.89 36.00 36.00 1,743,594
Dec 30, 2025 35.89 36.64 35.80 36.53 36.53 1,450,076
Dec 29, 2025 35.60 35.89 35.45 35.71 35.71 1,083,407
Dec 26, 2025 35.59 36.02 35.44 35.97 35.97 1,439,593
Dec 24, 2025 34.98 35.70 34.71 35.45 35.45 861,899
Dec 23, 2025 34.77 34.92 34.23 34.83 34.83 2,757,011
Dec 22, 2025 34.09 34.76 34.01 34.72 34.72 1,291,617
Dec 19, 2025 34.46 34.76 34.03 34.37 34.37 1,996,721
Dec 18, 2025 34.77 35.03 34.43 34.63 34.63 2,433,732
Dec 17, 2025 35.30 35.56 34.41 34.60 34.60 1,972,336
Dec 16, 2025 35.90 36.44 34.80 35.03 35.03 1,809,928
Dec 15, 2025 36.65 36.91 35.77 36.19 36.19 1,317,891
Dec 12, 2025 37.12 37.44 35.84 36.61 36.61 2,818,098
Dec 11, 2025 34.84 37.06 34.60 36.79 36.79 2,818,172
Dec 10, 2025 35.44 35.56 34.49 34.97 34.97 3,367,402
Dec 9, 2025 36.04 36.60 35.34 35.43 35.43 1,540,745
Dec 8, 2025 36.27 36.49 35.84 36.19 36.19 1,327,190
Dec 5, 2025 36.62 36.93 36.32 36.51 36.51 1,159,582
Dec 4, 2025 36.61 36.82 36.10 36.55 36.55 1,768,296
Dec 3, 2025 37.22 37.77 36.58 36.61 36.61 2,003,551
Dec 2, 2025 37.61 37.87 36.76 37.01 37.01 2,082,686
Dec 1, 2025 36.70 36.87 36.12 36.77 36.77 1,846,528
Nov 28, 2025 36.64 37.02 36.52 36.61 36.61 969,121
Nov 26, 2025 35.04 36.85 34.98 36.60 36.60 1,954,376
Nov 25, 2025 33.74 35.26 33.60 35.23 35.23 2,118,958
Nov 24, 2025 33.43 34.51 32.98 33.71 33.71 2,204,096
Nov 21, 2025 32.11 33.85 31.81 33.38 33.38 2,236,010
Nov 20, 2025 33.76 34.26 31.99 32.13 32.13 3,467,060
Nov 19, 2025 34.74 35.21 32.32 34.09 34.09 4,193,816
Nov 18, 2025 34.82 35.27 33.86 35.05 35.05 2,248,428
Nov 17, 2025 34.64 35.16 34.18 34.43 34.43 2,020,408
Nov 14, 2025 34.13 34.99 33.96 34.75 34.75 2,423,905
Nov 13, 2025 34.59 35.12 34.16 34.63 34.63 2,292,233
Nov 12, 2025 34.65 34.74 33.85 34.54 34.54 2,119,210
Nov 11, 2025 32.79 34.67 32.79 34.31 34.31 3,043,765
Nov 10, 2025 32.83 33.23 32.37 32.70 32.70 2,158,438
Nov 7, 2025 31.82 32.70 31.65 32.53 32.53 2,126,946
Nov 6, 2025 32.40 32.98 31.62 31.92 31.92 1,567,345
Nov 5, 2025 32.54 33.09 32.22 32.22 32.22 1,772,191
Nov 4, 2025 32.03 33.10 31.82 32.56 32.56 2,249,076
Nov 3, 2025 32.40 33.39 32.00 32.79 32.79 2,475,657
Oct 31, 2025 31.95 32.21 31.48 32.05 32.05 1,798,079
Oct 30, 2025 33.07 33.54 31.88 32.13 32.13 1,764,431
Oct 29, 2025 33.73 34.30 33.14 33.47 33.47 1,733,701
Oct 28, 2025 34.06 34.35 33.21 33.81 33.81 2,391,856
Oct 27, 2025 34.84 35.19 34.08 34.46 34.46 2,560,831
Oct 24, 2025 34.58 35.22 34.25 34.55 34.55 2,879,242
Oct 23, 2025 31.78 34.78 31.75 34.67 34.67 5,009,512
Oct 22, 2025 31.00 31.37 30.58 31.12 31.12 2,688,906
Oct 21, 2025 31.76 32.02 30.39 30.56 30.56 3,700,576
Oct 20, 2025 31.70 32.45 31.59 31.80 31.80 2,286,045
Oct 17, 2025 31.63 31.93 31.12 31.68 31.68 1,905,301
Oct 16, 2025 31.76 32.78 31.41 31.69 31.69 3,122,869
Oct 15, 2025 31.61 32.65 30.92 31.64 31.64 4,127,589
Oct 14, 2025 29.38 33.00 29.15 31.55 31.55 5,411,628
Oct 13, 2025 30.35 30.80 29.84 29.91 29.91 1,688,998
Oct 10, 2025 31.29 31.45 30.07 30.10 30.10 1,826,975
Oct 9, 2025 31.60 32.49 31.16 31.35 31.35 1,366,952
Oct 8, 2025 31.43 31.72 31.02 31.54 31.54 2,532,181
Oct 7, 2025 31.17 31.53 30.69 30.93 30.93 1,241,127
Oct 6, 2025 32.01 32.20 31.13 31.17 31.17 1,292,759
Oct 3, 2025 31.54 31.87 31.41 31.75 31.75 1,271,306
Oct 2, 2025 31.28 31.57 30.97 31.47 31.47 1,238,695
Oct 1, 2025 30.92 31.41 30.70 31.35 31.35 1,940,702
Sep 30, 2025 30.57 30.96 29.83 30.87 30.87 3,351,768
Sep 29, 2025 31.87 31.87 30.33 30.65 30.65 3,768,857
Sep 26, 2025 31.47 32.17 31.04 32.11 32.11 2,052,065
Sep 25, 2025 31.32 32.10 30.98 31.43 31.43 2,300,026
Sep 24, 2025 31.75 32.20 31.06 31.08 31.08 2,627,472
Sep 23, 2025 31.59 32.04 31.25 31.53 31.53 2,738,305
Sep 22, 2025 31.74 31.93 31.07 31.22 31.22 2,545,802

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
DARLING INGREDIENTS INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DAR, per a recent SEC DEF 14A filing. We estimate that the median employee at DARLING INGREDIENTS INC. is paid $63,064.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation