American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Delta Air Lines, Inc.

DAL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DAL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DAL by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 10, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 17, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 09, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 13, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D None $1,001 - $15,000 N/A
Morgan McGarvey House / D Sale $1,001 - $15,000 Jul 23, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 02, 2024
Morgan McGarvey House / D Purchase $1,001 - $15,000 Jun 28, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Oct 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Daniel S. Goldman House / D Sale $15,001 - $50,000 Mar 06, 2023
Daniel S. Goldman House / D Purchase $15,001 - $50,000 Jan 31, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 21, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 02, 2021
Pat Roberts Senate / R Purchase $1,001 - $15,000 Nov 16, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Nov 13, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $1,001 - $15,000 May 20, 2020
Ro Khanna House / D Sale $15,001 - $50,000 May 13, 2020
Thomas R. Suozzi House / D Sale $1,001 - $15,000 May 04, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 May 04, 2020
Donald S. Beyer, Jr. House / D Sale $1,001 - $15,000 Apr 27, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2020
Donald S. Beyer, Jr. House / D Sale $1,001 - $15,000 Apr 22, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
DAL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DAL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DAL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DAL holdings by institutional investors

Insider Trading

Quarterly net insider trading by DAL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,460,000 Jul 20, 2026 Issue: Trade (domestic/foreign) Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Financial Institutions/Investments/Securities Immigration Fuel/Gas/Oil Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $1,700,000 Apr 20, 2026 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Trade (domestic/foreign) Financial Institutions/Investments/Securities Immigration Fuel/Gas/Oil Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $1,400,000 Jan 20, 2026 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Trade (domestic/foreign) Financial Institutions/Investments/Securities Immigration Fuel/Gas/Oil Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $1,420,000 Oct 20, 2025 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Trade (domestic/foreign) Financial Institutions/Investments/Securities Immigration Fuel/Gas/Oil Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $1,480,000 Jul 18, 2025 Issue: Homeland Security Trade (domestic/foreign) Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations Financial Institutions/Investments/Securities Immigration Fuel/Gas/Oil Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $1,670,000 Apr 21, 2025 Issue: Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Trade (domestic/foreign) Financial Institutions/Investments/Securities Immigration Fuel/Gas/Oil Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Energy/Nuclear
  • $1,350,000 Jan 16, 2025 Issue: Trade (domestic/foreign) Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Budget/Appropriations Financial Institutions/Investments/Securities Immigration Fuel/Gas/Oil Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Energy/Nuclear
  • $1,420,000 Oct 21, 2024 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,370,000 Jul 22, 2024 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,280,000 Jan 22, 2024 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,260,000 Oct 20, 2023 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,300,000 Jul 20, 2023 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,200,000 Jan 20, 2023 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,200,000 Oct 20, 2022 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,100,000 Jul 20, 2022 Issue: Energy/Nuclear Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,300,000 Apr 20, 2022 Issue: Law Enforcement/Crime/Criminal Justice Consumer Issues/Safety/Products Fuel/Gas/Oil Immigration Financial Institutions/Investments/Securities Trade (domestic/foreign) Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Aviation/Airlines/Airports
  • $1,070,000 Jan 20, 2022 Issue: None
  • $1,080,000 Oct 20, 2021 Issue: None
  • $1,130,000 Jul 20, 2021 Issue: None
  • $1,050,000 Apr 20, 2021 Issue: None
  • $970,000 Jan 20, 2021 Issue: None
  • $1,030,000 Oct 20, 2020 Issue: None
  • $1,050,000 Jul 20, 2020 Issue: None
  • $1,240,000 Apr 17, 2020 Issue: None
  • $950,000 Jan 21, 2020 Issue: None
  • $980,000 Oct 21, 2019 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Government Issues
  • $980,000 Jul 22, 2019 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Government Issues Consumer Issues/Safety/Products Taxation/Internal Revenue Code
  • $820,000 Apr 22, 2019 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Consumer Issues/Safety/Products Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration
  • $820,000 Jan 18, 2019 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $785,409 Oct 22, 2018 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Taxation/Internal Revenue Code
  • $828,927 Jul 20, 2018 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $857,072 Apr 20, 2018 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration
  • $726,206 Jan 22, 2018 Issue: Homeland Security Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Fuel/Gas/Oil
  • $626,702 Oct 20, 2017 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $784,423 Jul 26, 2017 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $676,539 Apr 20, 2017 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $677,834 Jan 17, 2017 Issue: Homeland Security Immigration Aviation/Airlines/Airports Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Fuel/Gas/Oil Taxation/Internal Revenue Code
  • $651,509 Oct 20, 2016 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $623,099 Jul 20, 2016 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Immigration
  • $540,909 Apr 20, 2016 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $691,292 Jan 20, 2016 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $717,997 Oct 20, 2015 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Budget/Appropriations
  • $849,942 Jul 23, 2015 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $794,745 Jul 23, 2015 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $865,188 Jan 21, 2015 Issue: Fuel/Gas/Oil Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Immigration Homeland Security
  • $846,287 Oct 20, 2014 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $706,724 Jul 21, 2014 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Immigration Budget/Appropriations
  • $657,678 Apr 21, 2014 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $978,984 Jan 21, 2014 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $689,514 Oct 21, 2013 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $733,642 Jul 22, 2013 Issue: Homeland Security Fuel/Gas/Oil Immigration Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation
  • $638,482 Apr 19, 2013 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $722,145 Jan 18, 2013 Issue: Homeland Security Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $743,494 Oct 22, 2012 Issue: Homeland Security Aviation/Airlines/Airports Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $698,840 Jul 20, 2012 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $698,840 Jul 20, 2012 Issue: Homeland Security Aviation/Airlines/Airports Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Environment/Superfund Trade (domestic/foreign) Energy/Nuclear
  • $974,576 Jan 20, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Energy/Nuclear
  • $533,370 Oct 20, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $503,922 Jul 20, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $502,667 Apr 21, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $561,093 Jan 20, 2011 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $521,336 Oct 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $671,000 Jul 20, 2010 Issue: Homeland Security Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Labor Issues/Antitrust/Workplace
  • $671,000 Jul 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $736,054 Jan 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $678,516 Oct 20, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $752,902 Jul 20, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $819,566 Apr 20, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,440,000 Apr 20, 2009 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Postal Taxation/Internal Revenue Code Insurance
  • $610,000 Jan 21, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,240,000 Oct 20, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $867,873 Oct 20, 2008 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Postal Taxation/Internal Revenue Code Insurance
  • $1,760,000 Jul 18, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,368,711 Jul 18, 2008 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Insurance Labor Issues/Antitrust/Workplace Postal
  • $1,760,000 Apr 21, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,248,629 Apr 21, 2008 Issue: Homeland Security Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Insurance Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $780,000 Feb 15, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund
  • $1,144,845 Feb 13, 2008 Issue: Fuel/Gas/Oil Insurance Budget/Appropriations Postal Retirement Aviation/Airlines/Airports Homeland Security Taxation/Internal Revenue Code
  • $1,800,000 Aug 14, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Bankruptcy Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Family issues/Abortion/Adoption
  • $999,858 Aug 09, 2007 Issue: Homeland Security Fuel/Gas/Oil Aviation/Airlines/Airports Budget/Appropriations Taxation/Internal Revenue Code Postal Insurance
  • $1,160,000 Feb 14, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Aviation/Airlines/Airports Bankruptcy Budget/Appropriations Retirement Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $963,537 Feb 12, 2007 Issue: Fuel/Gas/Oil Homeland Security Taxation/Internal Revenue Code Retirement Postal Budget/Appropriations Insurance Aviation/Airlines/Airports
  • $740,000 Nov 06, 2006 Issue: None
  • $904,359 Aug 11, 2006 Issue: Retirement Postal Fuel/Gas/Oil Budget/Appropriations Insurance Aviation/Airlines/Airports Taxation/Internal Revenue Code
  • $820,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Postal Budget/Appropriations Bankruptcy Aviation/Airlines/Airports Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Homeland Security
  • $919,220 Feb 08, 2006 Issue: Retirement Taxation/Internal Revenue Code Fuel/Gas/Oil Aviation/Airlines/Airports Homeland Security Postal Budget/Appropriations Insurance
  • $840,000 Aug 15, 2005 Issue: Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Postal Aviation/Airlines/Airports Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Homeland Security
  • $976,458 Aug 09, 2005 Issue: Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code Postal
  • $680,000 Feb 11, 2005 Issue: Homeland Security Retirement Postal Budget/Appropriations Aviation/Airlines/Airports Energy/Nuclear Immigration Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,298,556 Jan 28, 2005 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Retirement Transportation Labor Issues/Antitrust/Workplace
  • $680,000 Aug 16, 2004 Issue: Immigration Energy/Nuclear Retirement Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Postal Budget/Appropriations
  • $1,294,000 Jul 29, 2004 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Retirement Transportation Advertising Clean Air and Water (quality)
  • $960,000 Feb 13, 2004 Issue: Labor Issues/Antitrust/Workplace Immigration Energy/Nuclear Aviation/Airlines/Airports Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Retirement Budget/Appropriations
  • $1,270,000 Feb 09, 2004 Issue: Homeland Security Aviation/Airlines/Airports Transportation Retirement Budget/Appropriations
  • $1,040,000 Aug 13, 2003 Issue: Labor Issues/Antitrust/Workplace Immigration Aviation/Airlines/Airports Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $918,900 Jul 24, 2003 Issue: Homeland Security Aviation/Airlines/Airports Budget/Appropriations Retirement Taxation/Internal Revenue Code Transportation
  • $920,000 Feb 14, 2003 Issue: None
  • $988,675 Jan 28, 2003 Issue: Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports Budget/Appropriations Transportation Retirement
  • $1,200,000 Aug 14, 2002 Issue: Labor Issues/Antitrust/Workplace Immigration Aviation/Airlines/Airports Budget/Appropriations Health Issues Retirement Taxation/Internal Revenue Code Transportation Accounting Trade (domestic/foreign) Clean Air and Water (quality)
  • $1,032,000 Aug 02, 2002 Issue: Aviation/Airlines/Airports Retirement Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace
Revolving Door

Former government officials who have lobbied for DAL

55 former government officials from 34 congressional offices at 16 lobbying firms have lobbied for DAL, most recently Jun 03, 2026.

  • Jenniffer González-Colón
    Estefania Rodriguez House New Legis. Assistant, January 2017-October 2017, Rep. Gonzalez-Colon; Legis. Assistant, June 2015-January 2017, Staff Assistant, August 2012-May 2013, Intern, May 2012-July 2012, Rep. Pierluisi. Formerly with Jenniffer González-Colón · THEGROUP DC, LLC · Jun 03, 2026
  • Cedric L. Richmond
    Kwabena Nsiah House New Congressional Black Caucus, Policy Director; Rep. Richmond, Chief of Staff. Formerly with Cedric L. Richmond · THEGROUP DC, LLC · Jun 03, 2026
  • Michael T. McCaul
    Sarah Moxley House New Staff Asst/LC, Rep. McCaul; LA, Rep. Barton; LD Reps. Bucshon and Olson; Sr Prof Staff Member, House Oversight and Govt Reform Comm; Subcomm Staff Director, House Comm on Homeland Security; HASC Prof Staff Member, Subcomm Staff Director Formerly with Michael T. McCaul · SIGHTLINE ADVOCACY, LLC · Apr 21, 2026
  • Jason Smith
    Matthew Schuck House New Communications Dir., House Budget Committee/Rep. Jason Smith; Communications Dir., Rep. Sean Duffy; Press Sec., Rep. Mark Sanford; Dir. of Strategic Communications, Department of Housing and Urban Development; White House Liaison, USAGM Formerly with Jason Smith · THOLOS GOVERNMENT RELATIONS · Apr 20, 2026
  • Al Green
    Nicholas Johnson House New Senior Advisor-State Department House Director-State Department Advisor-State Department Assistant-Clerk of the U.S. House of Representatives Clerk-House Committee on Homeland Security Legislative Assistant-Congressman Al Green (TX-09) Formerly with Al Green · DELTA AIR LINES, INC. · Apr 20, 2026
  • Johnny Isakson
    Tyler Stephens Senate New Staff Assistant,Senator Isakson, Legislative Correspondent,Senator Chambliss, Legislative Assistant,Senator Chambliss, Professional Staff Member,Senate Select Committee on Intelligence, Senior Policy Advisor,Senate Select Committee on Intelligence Formerly with Johnny Isakson · SIGHTLINE ADVOCACY, LLC · Feb 22, 2026
  • Michael Williams House New Associate Deputy General Counsel OMB; Deputy Asst. to President and Counselor to the White House Chief of Staff; Acting General Counsel, Department of Housing and Urban Development. Formerly Associate Deputy General Counsel OMB; Deputy Asst. to President and Counselor to · THOLOS GOVERNMENT RELATIONS · Jun 04, 2025
  • Lindsey Graham
    Aleix Jarvis Senate New Legislative Director, Senator Lindsey Graham, Legislative Director, Congressman Lindsey Graham, Legislative Assistant, Congressman Lindsey Graham, Staff Assistant, Congressman Charles Taylor Formerly with Lindsey Graham · THOLOS GOVERNMENT RELATIONS · Jun 04, 2025
See all 55 on the Revolving Door dashboard
Corporate Lobbying

DAL Estimated quarterly lobbying spending

Revenue Breakdown

DAL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DAL Income Statement
DAL Balance Sheet
DAL Cash Flow
U.S. Patents

New DAL patent grants

  • Patent Title: Automatic translation using an interaction application Aug. 04, 2026
  • Patent Title: Providing local push notifications for crew members of a mass transportation vehicle Aug. 19, 2025
  • Patent Title: Galley lift Sep. 03, 2024
  • Patent Title: Airport ground support equipment navigation system Aug. 15, 2023
  • Patent Title: Galley lift Oct. 18, 2022
  • Patent Title: Marker attachment device for a borescope Jun. 14, 2022
  • Patent Title: Lightning grounding apparatus Mar. 08, 2022
  • Patent Title: Strain relief apparatus for wire harness assembly Mar. 08, 2022
  • Patent Title: Wheel righting apparatus Mar. 02, 2021
  • Patent Title: Weather avoidance tool system Oct. 06, 2020
  • Patent Title: Nut and washer assembly Nov. 05, 2019
  • Patent Title: Non-invasive and predictive health monitoring of an aircraft system Mar. 05, 2019
  • Patent Title: Interactive flight status display Aug. 15, 2017
  • Patent Title: Single point disconnect in an aircraft pushback operation Feb. 07, 2017
  • Patent Title: Weather avoidance tool system Jan. 26, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DAL from public contracts

DAL News

Recent insights relating to DAL

CNBC Recommendations

Recent picks made for DAL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DAL

DAL Analyst Ratings

DAL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DAL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DAL stock a Buy, Sell, or Hold?

  • What is the price target for $DAL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DAL Top Shareholders
Shareholder
Shares Held
DAL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DAL stock?

  • Who owns the most shares of $DAL stock?

  • What funds own $DAL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DAL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DAL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DAL

Atlanta-based Delta Air Lines is one of the world's largest airlines, with a network of over 300 destinations in more than 50 countries. Delta operates a hub-and-spoke network, where it gathers and distributes passengers across the globe through its biggest hubs in Atlanta, New York, Salt Lake City, Detroit, Seattle, and Minneapolis-St. Paul. Delta has historically earned most of its international revenue and profits from flying passengers over the Atlantic Ocean.

  • Address Atlanta, GA
  • Market Cap 53.8 billion
  • Employees 103,000
  • Industrial Classification Air Transportation, Scheduled

Delta Air Lines, Inc. (DAL) Historical Stock Prices

Delta Air Lines, Inc. (DAL) closed at $81.75 on September 23, 2026. Over the past year its adjusted close ranged from $55.22 to $93.43. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-0.89%
  • 3 months-9.60%
  • Year to date+18.71%
  • 1 year+40.66%
  • 3 years+124.34%
  • 5 years+94.55%
  • Max+242.39%
See every congressional and insider trade on the DAL price chart

Quiver Premium charts DAL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 82.70 83.13 81.57 81.75 81.75 6,651,907
Sep 22, 2026 84.88 84.88 82.46 83.92 83.92 8,642,231
Sep 21, 2026 81.00 82.77 79.85 82.50 82.50 9,200,270
Sep 18, 2026 79.42 80.33 78.94 79.62 79.62 24,907,066
Sep 17, 2026 79.61 79.88 78.94 79.43 79.43 6,088,966
Sep 16, 2026 79.66 80.36 76.89 77.87 77.87 6,990,471
Sep 15, 2026 80.05 80.08 77.99 78.89 78.89 6,157,700
Sep 14, 2026 77.56 80.36 77.56 79.80 79.80 5,400,927
Sep 11, 2026 79.40 80.23 79.09 79.91 79.91 4,771,170
Sep 10, 2026 77.20 79.30 77.15 78.24 78.24 5,914,354
Sep 9, 2026 77.50 79.38 77.31 78.75 78.75 4,577,104
Sep 8, 2026 79.21 80.06 78.53 78.96 78.96 5,270,666
Sep 4, 2026 78.88 80.40 78.81 80.17 80.17 5,133,970
Sep 3, 2026 78.63 78.81 77.60 78.75 78.75 4,436,029
Sep 2, 2026 77.50 79.15 77.00 78.14 78.14 4,897,982
Sep 1, 2026 77.51 78.19 75.99 76.38 76.38 6,568,562
Aug 31, 2026 79.24 79.25 77.77 78.00 78.00 6,102,618
Aug 28, 2026 81.85 82.31 79.89 80.07 80.07 3,810,334
Aug 27, 2026 82.51 83.01 80.95 81.14 81.14 4,716,071
Aug 26, 2026 84.55 84.99 83.01 83.08 83.08 5,735,254
Aug 25, 2026 84.43 84.43 82.13 83.62 83.62 5,714,097
Aug 24, 2026 83.30 84.32 82.14 82.48 82.48 4,081,748
Aug 21, 2026 82.22 83.06 82.05 82.41 82.41 5,076,336
Aug 20, 2026 82.10 82.20 80.67 81.06 81.06 6,169,401
Aug 19, 2026 86.72 86.72 83.06 83.29 83.29 5,489,082
Aug 18, 2026 87.00 87.23 85.67 85.70 85.70 4,605,464
Aug 17, 2026 89.00 89.17 87.52 87.59 87.59 3,939,350
Aug 14, 2026 91.04 91.36 89.06 89.35 89.35 4,459,861
Aug 13, 2026 91.45 92.21 90.83 91.31 91.31 3,553,316
Aug 12, 2026 90.76 91.25 88.50 89.93 89.93 3,192,966
Aug 11, 2026 89.99 90.91 88.93 90.41 90.41 2,893,352
Aug 10, 2026 90.34 90.51 88.94 89.21 89.21 3,760,083
Aug 7, 2026 92.30 92.44 90.85 91.34 91.34 3,386,100
Aug 6, 2026 92.50 93.30 91.92 91.98 91.98 5,234,317
Aug 5, 2026 93.40 95.01 93.06 93.14 93.14 5,028,259
Aug 4, 2026 93.04 94.08 91.89 92.77 92.77 5,184,447
Aug 3, 2026 89.20 91.93 89.20 91.59 91.59 5,485,744
Jul 31, 2026 88.02 88.58 87.32 87.44 87.44 4,772,477
Jul 30, 2026 87.83 89.26 86.20 88.59 88.59 5,725,454
Jul 29, 2026 87.13 88.51 86.12 86.25 86.25 5,461,319
Jul 28, 2026 86.91 89.69 86.23 89.37 89.37 7,214,700
Jul 27, 2026 86.87 88.57 85.74 86.67 86.67 7,592,444
Jul 24, 2026 82.66 86.01 82.44 85.06 85.06 5,461,201
Jul 23, 2026 81.06 82.10 80.64 81.97 81.97 8,061,786
Jul 22, 2026 83.52 84.59 82.90 83.52 83.52 5,144,756
Jul 21, 2026 85.00 85.33 83.81 84.63 84.63 4,030,473
Jul 20, 2026 84.79 85.50 83.81 84.54 84.54 6,578,997
Jul 17, 2026 84.78 86.02 83.56 84.17 84.17 6,462,945
Jul 16, 2026 85.30 87.19 85.03 86.70 86.70 5,884,021
Jul 15, 2026 86.16 86.44 85.31 85.96 85.96 6,791,129
Jul 14, 2026 87.01 87.08 84.83 85.51 85.51 6,732,349
Jul 13, 2026 87.93 88.08 85.50 86.19 86.19 8,573,871
Jul 10, 2026 87.94 89.20 85.35 87.39 87.39 10,939,245
Jul 9, 2026$0.215 dividend 87.99 89.59 87.72 89.00 89.00 9,522,224
Jul 8, 2026 86.79 87.54 85.28 87.29 87.08 8,721,262
Jul 7, 2026 91.48 92.20 88.17 88.63 88.42 8,338,691
Jul 6, 2026 93.29 95.53 91.13 91.68 91.46 6,342,213
Jul 2, 2026 94.92 95.68 91.98 92.75 92.53 6,078,031
Jul 1, 2026 94.47 94.59 92.95 93.06 92.84 6,114,656
Jun 30, 2026 93.08 94.98 92.39 93.66 93.43 7,617,442
Jun 29, 2026 91.84 93.27 91.65 93.17 92.94 6,427,657
Jun 26, 2026 92.25 93.07 91.94 92.57 92.35 11,457,269
Jun 25, 2026 91.46 95.14 91.05 92.11 91.89 11,819,359
Jun 24, 2026 88.43 90.71 87.64 90.65 90.43 9,590,620
Jun 23, 2026 84.53 86.97 84.25 86.72 86.51 6,895,039
Jun 22, 2026 84.50 86.63 84.19 85.92 85.71 7,497,329
Jun 18, 2026 84.13 85.04 83.67 84.18 83.98 14,843,814
Jun 17, 2026 83.38 84.05 81.90 82.25 82.05 10,340,355
Jun 16, 2026 85.10 85.73 82.93 83.14 82.94 10,288,285
Jun 15, 2026 86.05 87.39 83.89 84.07 83.87 9,785,298
Jun 12, 2026 83.16 83.44 80.93 83.06 82.86 6,867,944
Jun 11, 2026 76.51 81.98 76.40 81.83 81.63 7,975,708
Jun 10, 2026 79.31 79.77 76.43 76.47 76.29 6,647,338
Jun 9, 2026 79.86 81.80 78.11 81.17 80.97 7,695,299
Jun 8, 2026 79.52 80.01 78.20 78.21 78.02 4,692,713
Jun 5, 2026 79.06 80.05 78.54 79.42 79.23 5,067,580
Jun 4, 2026 80.28 80.44 78.85 79.51 79.32 4,843,362
Jun 3, 2026 79.70 79.94 78.60 78.78 78.59 5,274,981
Jun 2, 2026 81.35 81.93 79.61 80.02 79.83 5,198,822
Jun 1, 2026 81.07 81.83 79.30 81.47 81.27 7,337,019
May 29, 2026 82.94 83.83 82.36 82.48 82.28 8,226,819
May 28, 2026 80.90 83.00 80.34 82.49 82.29 7,700,724
May 27, 2026 80.75 83.75 80.75 81.80 81.60 11,974,862
May 26, 2026 78.19 79.59 78.01 79.39 79.20 9,497,134
May 22, 2026 76.03 77.10 75.51 76.14 75.96 6,440,881
May 21, 2026 72.90 75.70 72.61 75.65 75.47 8,298,228
May 20, 2026 68.65 74.95 68.16 74.12 73.94 11,954,616
May 19, 2026 69.22 69.22 67.76 67.76 67.60 5,735,912
May 18, 2026 71.06 72.53 69.48 70.24 70.07 6,781,861
May 15, 2026 70.53 70.98 69.56 70.23 70.06 7,336,050
May 14, 2026$0.1875 dividend 72.00 72.53 71.00 71.55 71.38 5,877,500
May 13, 2026 70.49 71.33 70.12 71.05 70.69 4,530,462
May 12, 2026 70.51 71.00 70.01 70.71 70.36 5,532,725
May 11, 2026 73.05 73.08 71.09 71.20 70.84 6,681,732
May 8, 2026 73.43 73.93 72.70 73.33 72.96 5,073,170
May 7, 2026 74.24 74.97 72.30 73.11 72.74 8,301,296
May 6, 2026 74.38 74.75 72.72 73.34 72.97 9,503,773
May 5, 2026 68.93 71.33 68.91 70.86 70.50 8,247,044
May 4, 2026 68.67 70.39 67.87 68.50 68.16 8,584,388
May 1, 2026 68.30 70.75 67.60 68.98 68.63 9,132,001
Apr 30, 2026 67.30 68.33 67.05 67.99 67.65 6,294,447
Apr 29, 2026 66.70 67.20 65.81 66.27 65.94 8,098,723
Apr 28, 2026 67.77 68.39 66.84 67.22 66.88 7,020,774
Apr 27, 2026 68.75 69.65 68.20 68.20 67.86 6,457,221
Apr 24, 2026 68.77 69.58 67.99 68.45 68.11 5,999,536
Apr 23, 2026 68.47 70.28 67.46 68.37 68.03 8,670,552
Apr 22, 2026 70.49 70.80 68.08 68.41 68.07 7,763,575
Apr 21, 2026 70.50 71.78 69.59 70.22 69.87 9,904,764
Apr 20, 2026 71.05 72.25 70.59 71.21 70.85 7,616,679
Apr 17, 2026 74.42 75.02 71.32 71.72 71.36 12,765,648
Apr 16, 2026 71.87 72.92 69.67 69.89 69.54 8,826,095
Apr 15, 2026 71.56 73.40 70.87 71.99 71.63 12,333,479
Apr 14, 2026 68.60 72.18 68.08 71.70 71.34 16,227,120
Apr 13, 2026 66.90 67.16 65.76 67.05 66.71 8,593,752
Apr 10, 2026 68.15 68.63 67.38 67.82 67.48 8,040,785
Apr 9, 2026 67.64 69.14 66.21 67.83 67.49 11,636,409
Apr 8, 2026 73.00 74.19 68.08 68.08 67.74 20,679,548
Apr 7, 2026 65.96 66.59 65.05 65.62 65.29 16,273,690
Apr 6, 2026 66.56 67.82 65.94 66.78 66.44 8,207,821
Apr 2, 2026 64.90 67.39 64.17 66.76 66.42 11,240,509
Apr 1, 2026 67.01 68.31 66.89 67.60 67.26 12,564,323
Mar 31, 2026 63.95 67.39 63.87 66.48 66.15 17,749,223
Mar 30, 2026 64.46 65.06 62.95 63.19 62.87 14,631,839
Mar 27, 2026 66.03 66.66 64.47 64.83 64.50 11,844,354
Mar 26, 2026 67.38 68.03 66.52 66.86 66.53 11,104,622
Mar 25, 2026 67.01 68.60 67.01 67.99 67.65 13,239,808
Mar 24, 2026 64.00 66.97 63.54 66.65 66.32 14,678,349
Mar 23, 2026 66.52 66.73 65.01 65.13 64.80 18,189,302
Mar 20, 2026 64.75 64.91 62.68 63.44 63.12 17,890,128
Mar 19, 2026 62.78 65.72 62.78 65.01 64.68 12,368,128
Mar 18, 2026 64.25 65.03 63.63 63.81 63.49 11,810,227
Mar 17, 2026 63.46 65.32 62.85 64.83 64.50 24,657,104
Mar 16, 2026 59.37 61.10 59.14 60.84 60.53 14,465,469
Mar 13, 2026 58.59 59.05 57.70 58.78 58.48 12,553,955
Mar 12, 2026 57.37 58.47 57.25 57.94 57.65 15,013,573
Mar 11, 2026 59.53 59.71 57.64 59.14 58.84 13,719,660
Mar 10, 2026 60.05 61.55 58.47 59.27 58.97 24,287,149
Mar 9, 2026 57.56 60.64 55.28 60.58 60.28 28,401,590
Mar 6, 2026 59.32 59.97 58.47 59.01 58.71 23,029,022
Mar 5, 2026 62.00 62.41 59.16 61.31 61.00 20,671,060
Mar 4, 2026 64.87 65.90 63.72 63.83 63.51 9,415,249
Mar 3, 2026 62.49 65.65 61.15 64.60 64.28 11,508,498
Mar 2, 2026 62.93 64.80 61.60 64.25 63.93 11,727,964
Feb 27, 2026 67.75 67.75 65.36 65.70 65.37 12,371,506
Feb 26, 2026$0.188 dividend 70.18 71.56 69.61 70.51 70.16 7,271,089
Feb 25, 2026 70.00 70.10 68.61 69.38 68.85 4,899,502
Feb 24, 2026 67.00 70.06 66.81 69.23 68.70 9,027,633
Feb 23, 2026 68.60 69.72 66.30 66.88 66.37 8,154,621
Feb 20, 2026 67.31 69.92 66.85 69.44 68.91 7,665,198
Feb 19, 2026 69.95 69.99 67.24 67.44 66.92 8,628,234
Feb 18, 2026 69.18 71.72 68.00 71.11 70.56 7,742,222
Feb 17, 2026 69.50 71.40 69.45 70.85 70.31 6,936,131
Feb 13, 2026 69.79 70.54 68.34 69.00 68.47 7,381,308
Feb 12, 2026 72.00 72.61 67.73 69.50 68.97 9,989,060
Feb 11, 2026 75.09 76.39 70.87 71.42 70.87 9,527,758
Feb 10, 2026 74.63 75.48 74.44 74.46 73.89 6,634,959
Feb 9, 2026 75.20 75.72 74.50 75.00 74.42 7,613,157
Feb 6, 2026 70.48 75.66 70.25 75.35 74.77 13,466,814
Feb 5, 2026 70.41 71.00 69.21 69.78 69.25 5,654,956
Feb 4, 2026 70.59 71.94 68.40 70.86 70.32 9,912,003
Feb 3, 2026 69.85 71.48 69.53 70.44 69.90 10,014,824
Feb 2, 2026 66.75 69.50 66.08 69.08 68.55 10,090,639
Jan 30, 2026 66.20 66.94 65.17 65.89 65.39 6,680,579
Jan 29, 2026 65.81 66.57 64.47 66.54 66.03 9,613,456
Jan 28, 2026 67.01 67.21 65.68 65.83 65.33 6,165,790
Jan 27, 2026 68.13 68.30 65.55 66.14 65.63 8,097,224
Jan 26, 2026 67.72 68.12 67.00 67.50 66.98 6,981,942
Jan 23, 2026 68.27 68.48 67.48 67.96 67.44 6,400,252
Jan 22, 2026 69.78 71.33 68.38 68.95 68.42 6,874,534
Jan 21, 2026 68.45 69.94 68.16 68.95 68.42 9,791,221
Jan 20, 2026 68.78 69.46 66.85 67.46 66.94 7,740,385
Jan 16, 2026 71.37 71.67 70.07 70.43 69.89 7,580,126
Jan 15, 2026 69.15 71.38 69.06 71.34 70.79 8,223,768
Jan 14, 2026 69.39 70.76 67.55 68.49 67.97 9,529,668
Jan 13, 2026 68.10 71.37 68.10 69.33 68.80 18,342,652
Jan 12, 2026 70.80 71.38 69.61 71.03 70.49 10,736,369
Jan 9, 2026 71.89 72.95 71.16 72.31 71.76 7,971,412
Jan 8, 2026 71.45 72.33 71.23 71.29 70.74 4,981,758
Jan 7, 2026 72.74 73.07 71.53 71.65 71.10 6,399,668
Jan 6, 2026 71.98 73.16 71.13 72.22 71.67 7,717,866
Jan 5, 2026 69.42 72.85 69.33 71.82 71.27 9,263,233
Jan 2, 2026 69.85 70.00 68.50 69.06 68.53 5,115,436
Dec 31, 2025 69.41 69.70 68.91 69.40 68.87 3,233,415
Dec 30, 2025 69.49 69.85 69.10 69.34 68.81 3,807,643
Dec 29, 2025 70.11 70.57 68.79 69.53 69.00 5,262,470
Dec 26, 2025 70.83 71.20 70.41 70.85 70.31 2,892,421
Dec 24, 2025 70.51 71.19 70.28 70.96 70.42 1,821,796
Dec 23, 2025 71.79 71.90 70.34 70.50 69.96 6,050,266
Dec 22, 2025 71.50 72.11 71.17 72.06 71.51 5,141,595
Dec 19, 2025 70.24 71.25 70.02 71.06 70.52 16,154,245
Dec 18, 2025 70.82 70.99 70.00 70.15 69.61 5,988,021
Dec 17, 2025 70.94 71.95 69.50 69.72 69.19 7,222,251
Dec 16, 2025 71.48 72.34 70.10 71.14 70.59 10,443,597
Dec 15, 2025 70.76 71.64 70.14 71.27 70.72 7,993,299
Dec 12, 2025 70.95 71.59 69.61 69.81 69.28 7,937,925
Dec 11, 2025 69.43 70.72 69.19 70.56 70.02 9,134,653
Dec 10, 2025 67.69 69.95 67.26 69.93 69.39 11,823,243
Dec 9, 2025 66.71 68.28 66.30 67.41 66.89 7,340,435
Dec 8, 2025 67.68 67.75 66.05 67.22 66.70 9,235,516
Dec 5, 2025 66.75 67.75 66.30 67.10 66.59 7,895,552
Dec 4, 2025 67.60 68.06 66.86 67.24 66.72 9,455,899
Dec 3, 2025 65.12 67.62 65.12 67.49 66.97 10,140,647
Dec 2, 2025 64.40 65.73 63.82 65.14 64.64 7,337,561
Dec 1, 2025 63.39 64.97 63.00 64.15 63.66 7,252,925
Nov 28, 2025 64.57 64.97 64.10 64.10 63.61 3,476,225
Nov 26, 2025 62.39 64.81 62.10 64.27 63.78 8,121,985
Nov 25, 2025 60.51 62.82 60.51 62.15 61.67 7,753,380
Nov 24, 2025 59.07 60.74 58.20 60.67 60.20 9,994,900
Nov 21, 2025 56.86 59.51 56.60 58.57 58.12 9,567,991
Nov 20, 2025 57.72 58.24 55.69 55.97 55.54 6,228,950
Nov 19, 2025 57.79 58.21 56.37 56.87 56.43 5,538,382
Nov 18, 2025 55.42 57.42 55.27 57.13 56.69 6,441,819
Nov 17, 2025 58.15 58.32 55.42 55.76 55.33 8,424,532
Nov 14, 2025 58.28 59.39 58.02 58.41 57.96 5,320,812
Nov 13, 2025 60.37 61.42 59.46 59.91 59.45 8,536,132
Nov 12, 2025 58.25 60.66 58.10 60.48 60.02 9,805,427
Nov 11, 2025 58.45 58.88 57.35 57.74 57.30 5,693,789
Nov 10, 2025 59.90 60.61 58.03 58.56 58.11 7,918,238
Nov 7, 2025 56.86 60.17 56.23 58.88 58.43 8,748,706
Nov 6, 2025 57.90 58.87 57.16 57.81 57.37 6,605,433
Nov 5, 2025 56.30 59.00 56.02 58.54 58.09 8,311,014
Nov 4, 2025 57.40 57.45 55.03 55.65 55.22 11,622,714
Nov 3, 2025 57.29 58.83 56.86 58.50 58.05 7,597,994
Oct 31, 2025 57.30 57.57 56.75 57.38 56.94 7,677,540
Oct 30, 2025 58.21 58.72 56.99 57.12 56.68 7,191,581
Oct 29, 2025 57.90 59.50 57.64 58.76 58.31 8,625,011
Oct 28, 2025 60.34 60.42 57.74 57.86 57.42 8,516,645
Oct 27, 2025 61.37 61.70 60.17 60.45 59.99 5,658,114
Oct 24, 2025 59.87 61.82 59.38 60.95 60.48 8,857,492
Oct 23, 2025 60.50 60.71 58.26 58.77 58.32 7,687,560
Oct 22, 2025 62.00 62.55 59.98 60.00 59.54 7,235,728
Oct 21, 2025 61.46 62.91 61.18 62.32 61.84 7,041,195
Oct 20, 2025 60.08 62.23 59.21 61.75 61.28 6,512,121
Oct 17, 2025 60.34 60.84 59.41 59.64 59.18 6,230,862
Oct 16, 2025$0.188 dividend 61.63 62.02 59.17 60.40 59.94 12,415,912
Oct 15, 2025 61.66 62.07 61.05 61.70 61.04 8,882,223
Oct 14, 2025 57.80 61.80 57.68 61.27 60.61 10,945,043
Oct 13, 2025 58.23 59.94 57.47 58.72 58.09 9,448,588
Oct 10, 2025 59.93 60.97 57.45 57.48 56.86 14,375,121
Oct 9, 2025 61.90 62.27 58.90 59.57 58.93 29,289,534
Oct 8, 2025 56.99 57.61 56.30 57.12 56.51 12,402,677
Oct 7, 2025 58.32 58.46 56.27 56.63 56.02 10,623,474
Oct 6, 2025 57.68 58.53 56.68 58.26 57.63 7,821,503
Oct 3, 2025 57.68 57.99 57.24 57.26 56.65 6,390,344
Oct 2, 2025 56.64 57.57 55.80 57.08 56.47 7,619,685
Oct 1, 2025 57.57 57.82 55.99 56.11 55.51 7,005,442
Sep 30, 2025 57.64 58.15 55.72 56.75 56.14 8,263,369
Sep 29, 2025 58.03 58.34 56.67 57.66 57.04 7,822,062
Sep 26, 2025 57.38 57.92 56.84 57.20 56.59 6,642,086
Sep 25, 2025 57.25 57.56 56.35 56.74 56.13 6,781,434
Sep 24, 2025 59.02 59.09 57.57 57.71 57.09 5,372,649
Sep 23, 2025 59.00 59.74 58.70 58.75 58.12 4,527,510

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Delta Air Lines, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DAL, per a recent SEC DEF 14A filing. We estimate that the median employee at DELTA AIR LINES, INC. is paid $105,269.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation