American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Daktronics Inc

DAKT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DAKT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DAKT by members of U.S. Congress

Politician Type Traded
Steve Chabot House / R Sale $1,001 - $15,000 May 26, 2015
DAKT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DAKT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DAKT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DAKT holdings by institutional investors

Insider Trading

Quarterly net insider trading by DAKT's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 16, 2026 Issue: Trade (domestic/foreign) Defense
  • $50,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Defense
  • $50,000 Jan 20, 2026 Issue: Trade (domestic/foreign) Defense
  • $50,000 Oct 20, 2025 Issue: Trade (domestic/foreign)
  • $20,000 Jul 16, 2025 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for DAKT

3 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for DAKT, most recently Apr 20, 2026.

  • Gene Taylor
    Stephen Peranich House New Chief of Staff to Congressman Gene Taylor (1989-2010) Formerly with Gene Taylor · BLANK ROME GOVERNMENT RELATIONS · Apr 20, 2026
  • Jennifer Ellison House New Staff Assistant, House Armed Services Committee (2004-2006) Formerly Staff Assistant, House Armed Services Committee (2004-2006) · BLANK ROME GOVERNMENT RELATIONS · Jan 20, 2026
  • Thad Cochran
    Steven Wall Senate New General Counsel, Senate Commerce Cmte. (2019-2023); Dep. General Counsel, House Admin. Cmte. (2018-2019); Prof. Staff, Senate Approps. Cmte. (2015-2018); General Counsel, Senate Ag. Cmte. (2013-2015); Leg. Dir. & Counsel, Sen. Thad Cochran (2009-2013 Formerly with Thad Cochran · BLANK ROME GOVERNMENT RELATIONS · Jul 16, 2025
Corporate Lobbying

DAKT Estimated quarterly lobbying spending

Revenue Breakdown

DAKT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DAKT Income Statement
DAKT Balance Sheet
DAKT Cash Flow
U.S. Patents

New DAKT patent grants

  • Patent Title: Portion of a display screen with a graphical user interface Jul. 19, 2022
  • Patent Title: Display screen with graphical user interface Sep. 22, 2020
  • Patent Title: Display module mounting May. 15, 2018
  • Patent Title: Display module mounting Mar. 27, 2018
  • Patent Title: Intelligent interface display system relating real-time data with compiled data Jan. 30, 2018
  • Patent Title: Support assembly Jan. 30, 2018
  • Patent Title: Pixel interleaving configurations for use in high definition electronic sign displays Jun. 27, 2017
  • Patent Title: Display module mounting May. 09, 2017
  • Patent Title: Display module mounting Apr. 04, 2017
  • Patent Title: Encapsulation of light-emitting elements on a display module Jan. 03, 2017
  • Patent Title: Audio and display system Nov. 22, 2016
  • Patent Title: Support assembly Sep. 20, 2016
  • Patent Title: Encapsulation of light-emitting elements on a display module Oct. 27, 2015
  • Patent Title: Sealed pixel assemblies, kits and methods Jun. 09, 2015
  • Patent Title: Electronic display mounting system Sep. 30, 2014
  • Patent Title: Light element seal module and method for same May. 13, 2014
  • Patent Title: Pixel interleaving configurations for use in high definition electronic sign displays Apr. 29, 2014
  • Patent Title: Support assembly Apr. 22, 2014
  • Patent Title: Enterprise network system for programmable electronic displays Apr. 08, 2014
  • Patent Title: Flexible pixel element and signal distribution means Dec. 10, 2013
  • Patent Title: Flexible pixel hardware and method Oct. 08, 2013
  • Patent Title: Sealed pixel assemblies, kits and methods Oct. 08, 2013
  • Patent Title: Light element seal module and method for same Apr. 09, 2013
  • Patent Title: Intelligent interface display system relating real-time data with compiled data Mar. 19, 2013
  • Patent Title: Flexible pixel hardware and method Jan. 29, 2013
  • Patent Title: Louver panel for an electronic sign Jan. 08, 2013
  • Patent Title: Flexible pixel element and signal distribution means Jan. 01, 2013
  • Patent Title: Redundant data path Oct. 30, 2012
  • Patent Title: Pixel interleaving configurations for use in high definition electronic sign displays Sep. 18, 2012
  • Patent Title: Precision alignment system Jun. 05, 2012
  • Patent Title: Led display module May. 08, 2012
  • Patent Title: Led display module having a metallic housing and metallic mask Apr. 10, 2012
  • Patent Title: Electronic sign module housing having an overmolded gasket seal Mar. 20, 2012
  • Patent Title: Pixel interleaving configurations for use in high definition electronic sign displays Mar. 06, 2012
  • Patent Title: Ventilated washable electronic sign display enclosure Feb. 28, 2012
  • Patent Title: Flexible pixel hardware and method Jan. 31, 2012
  • Patent Title: Electronic sign having vertically hinged face panel doors Jan. 31, 2012
  • Patent Title: Basketball stanchion display Nov. 15, 2011
  • Patent Title: Referee's wireless horn indicator system having sensor alerts Nov. 08, 2011
  • Patent Title: Electronic sign with multiple direction positionable rear access doors Nov. 01, 2011
  • Patent Title: Safety gate system having an electronic display Aug. 30, 2011
  • Patent Title: Translation table Aug. 16, 2011
  • Patent Title: Electronic sign having slotted frame cabinets Apr. 19, 2011
  • Patent Title: Pixel interleaving configurations for use in high definition electronic sign displays Mar. 15, 2011
  • Patent Title: Flexible pixel hardware and method Feb. 22, 2011
  • Patent Title: Multiple seal electronic display module having displacement springs Jan. 11, 2011
  • Patent Title: Flexible pixel element fabrication and sealing method Jan. 11, 2011
  • Patent Title: Electronic sign having a formed metal cabinet Nov. 02, 2010
  • Patent Title: Transportable electronic sign display system Aug. 17, 2010
  • Patent Title: Electronic sign having a formed metal cabinet Apr. 13, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to DAKT from public contracts

DAKT News

Recent insights relating to DAKT

CNBC Recommendations

Recent picks made for DAKT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DAKT

DAKT Analyst Ratings

DAKT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DAKT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DAKT stock a Buy, Sell, or Hold?

  • What is the price target for $DAKT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DAKT Top Shareholders
Shareholder
Shares Held
DAKT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DAKT stock?

  • Who owns the most shares of $DAKT stock?

  • What funds own $DAKT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DAKT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DAKT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DAKT

Daktronics Inc designs and manufactures electronic scoreboards, programmable display systems, and large-screen video displays for sporting, commercial, and transportation applications. It is engaged in a full range of activities: marketing and sales, engineering and product design and development, manufacturing, technical contracting, professional services, and customer service and support. The company offers a complete line of products, from small scoreboards and electronic displays to large multimillion-dollar video display systems as well as related control, timing, and sound systems. The company has five reportable segments: Commercial, Live Events, High School Park and Recreation, Transportation, and International. The company makes the majority of its revenue from Live events.

  • Address Brookings, SD
  • Market Cap 848.8 million
  • Employees 2,693
  • Industrial Classification Miscellaneous Manufacturing Industries

Daktronics Inc (DAKT) Historical Stock Prices

Daktronics Inc (DAKT) closed at $17.65 on September 23, 2026. Over the past year its adjusted close ranged from $17.27 to $27.73. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-7.11%
  • 3 months-8.79%
  • Year to date-10.72%
  • 1 year-20.06%
  • 3 years+99.89%
  • 5 years+215.74%
  • Max+44.09%
See every congressional and insider trade on the DAKT price chart

Quiver Premium charts DAKT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 18.00 18.04 17.62 17.65 17.65 395,585
Sep 22, 2026 17.87 18.14 17.68 17.98 17.98 479,245
Sep 21, 2026 17.56 17.75 17.22 17.66 17.66 379,729
Sep 18, 2026 17.44 17.67 17.27 17.41 17.41 902,821
Sep 17, 2026 17.83 17.94 17.43 17.44 17.44 558,487
Sep 16, 2026 17.82 18.03 17.36 17.56 17.56 674,352
Sep 15, 2026 17.81 18.01 17.54 17.74 17.74 541,113
Sep 14, 2026 17.64 18.32 17.41 17.91 17.91 876,042
Sep 11, 2026 19.22 19.25 17.84 17.89 17.89 760,470
Sep 10, 2026 19.00 19.17 18.78 18.95 18.95 711,708
Sep 9, 2026 19.52 19.52 19.00 19.05 19.05 652,971
Sep 8, 2026 19.34 19.95 19.34 19.67 19.67 971,810
Sep 4, 2026 19.47 19.54 19.01 19.35 19.35 872,567
Sep 3, 2026 19.08 19.58 18.99 19.48 19.48 1,677,265
Sep 2, 2026 21.50 21.82 18.99 19.13 19.13 2,857,922
Sep 1, 2026 19.37 19.49 19.16 19.36 19.36 525,131
Aug 31, 2026 19.35 19.58 19.22 19.53 19.53 404,965
Aug 28, 2026 19.74 19.83 19.17 19.30 19.30 588,100
Aug 27, 2026 19.65 19.90 19.29 19.61 19.61 567,725
Aug 26, 2026 19.18 19.56 19.11 19.51 19.51 315,961
Aug 25, 2026 19.14 19.16 18.97 19.11 19.11 580,838
Aug 24, 2026 19.20 19.33 18.90 19.00 19.00 880,038
Aug 21, 2026 19.43 19.43 18.99 19.20 19.20 321,461
Aug 20, 2026 19.32 19.51 19.00 19.19 19.19 440,273
Aug 19, 2026 19.67 19.67 19.10 19.50 19.50 246,728
Aug 18, 2026 19.74 19.84 19.41 19.43 19.43 363,761
Aug 17, 2026 20.42 20.62 19.61 19.94 19.94 562,947
Aug 14, 2026 20.43 20.63 20.20 20.41 20.41 331,835
Aug 13, 2026 20.86 20.86 20.34 20.45 20.45 244,324
Aug 12, 2026 21.52 21.55 20.60 20.63 20.63 334,264
Aug 11, 2026 21.21 21.73 21.06 21.20 21.20 384,741
Aug 10, 2026 21.36 21.73 21.10 21.28 21.28 510,462
Aug 7, 2026 21.80 21.95 21.32 21.43 21.43 426,393
Aug 6, 2026 22.07 22.30 21.59 21.74 21.74 507,167
Aug 5, 2026 21.53 22.10 21.48 21.93 21.93 420,271
Aug 4, 2026 20.97 21.82 20.82 21.53 21.53 625,026
Aug 3, 2026 19.81 20.73 19.78 20.71 20.71 424,416
Jul 31, 2026 19.57 19.82 19.36 19.77 19.77 299,070
Jul 30, 2026 19.88 19.88 19.35 19.48 19.48 277,596
Jul 29, 2026 19.67 19.80 19.18 19.59 19.59 495,661
Jul 28, 2026 19.62 19.91 19.34 19.73 19.73 339,735
Jul 27, 2026 19.85 20.04 19.54 19.79 19.79 432,160
Jul 24, 2026 19.73 19.94 19.38 19.48 19.48 426,889
Jul 23, 2026 19.01 19.92 19.00 19.81 19.81 412,855
Jul 22, 2026 19.35 19.53 19.06 19.30 19.30 340,559
Jul 21, 2026 19.57 19.73 19.40 19.58 19.58 431,035
Jul 20, 2026 19.14 19.61 19.00 19.46 19.46 547,871
Jul 17, 2026 19.21 19.46 18.98 19.12 19.12 324,936
Jul 16, 2026 19.55 19.68 19.03 19.43 19.43 404,422
Jul 15, 2026 19.98 20.39 19.72 19.76 19.76 478,054
Jul 14, 2026 20.40 20.43 19.43 19.84 19.84 545,646
Jul 13, 2026 20.12 20.70 19.91 20.21 20.21 769,943
Jul 10, 2026 20.48 20.73 19.56 19.92 19.92 582,040
Jul 9, 2026 20.25 20.90 20.00 20.52 20.52 721,948
Jul 8, 2026 20.39 20.48 19.23 20.00 20.00 667,231
Jul 7, 2026 19.64 20.54 19.40 20.43 20.43 671,959
Jul 6, 2026 19.93 20.55 19.81 19.92 19.92 426,577
Jul 2, 2026 20.15 20.21 19.48 19.91 19.91 585,591
Jul 1, 2026 19.39 20.04 19.23 19.88 19.88 718,393
Jun 30, 2026 20.15 20.77 19.45 19.56 19.56 513,440
Jun 29, 2026 19.63 20.53 19.63 20.19 20.19 1,148,642
Jun 26, 2026 19.21 19.57 18.98 19.53 19.53 1,928,788
Jun 25, 2026 19.43 20.00 18.97 19.46 19.46 786,833
Jun 24, 2026 21.65 21.65 18.97 19.35 19.35 1,210,315
Jun 23, 2026 20.25 21.16 20.09 20.11 20.11 479,081
Jun 22, 2026 20.79 21.10 20.67 20.89 20.89 428,903
Jun 18, 2026 20.24 20.85 20.10 20.76 20.76 381,500
Jun 17, 2026 20.29 20.57 19.79 20.17 20.17 397,133
Jun 16, 2026 20.96 21.29 20.07 20.23 20.23 334,455
Jun 15, 2026 20.74 20.95 20.33 20.81 20.81 342,511
Jun 12, 2026 20.91 21.38 20.27 20.30 20.30 385,490
Jun 11, 2026 19.58 21.86 19.52 20.91 20.91 853,248
Jun 10, 2026 19.29 19.52 18.99 19.13 19.13 400,957
Jun 9, 2026 19.64 20.07 19.12 19.29 19.29 344,175
Jun 8, 2026 19.36 19.79 19.17 19.46 19.46 303,893
Jun 5, 2026 19.31 19.50 19.02 19.12 19.12 237,819
Jun 4, 2026 19.48 19.69 19.33 19.48 19.48 230,176
Jun 3, 2026 20.19 20.19 19.30 19.43 19.43 270,160
Jun 2, 2026 20.47 20.85 20.18 20.19 20.19 275,966
Jun 1, 2026 20.51 20.64 20.18 20.33 20.33 222,360
May 29, 2026 20.70 20.84 20.37 20.68 20.68 394,138
May 28, 2026 20.43 20.63 20.02 20.62 20.62 248,154
May 27, 2026 20.91 20.98 20.41 20.43 20.43 166,559
May 26, 2026 20.68 20.85 20.41 20.73 20.73 248,318
May 22, 2026 19.80 20.30 19.61 20.29 20.29 208,250
May 21, 2026 19.39 19.80 19.21 19.73 19.73 231,929
May 20, 2026 19.27 19.61 19.13 19.56 19.56 229,317
May 19, 2026 18.96 19.32 18.84 19.11 19.11 436,797
May 18, 2026 19.18 19.51 19.00 19.11 19.11 318,607
May 15, 2026 19.45 19.52 19.00 19.04 19.04 389,981
May 14, 2026 20.26 20.36 19.76 19.80 19.80 287,346
May 13, 2026 20.53 20.87 19.96 20.01 20.01 406,029
May 12, 2026 20.82 20.82 20.18 20.49 20.49 305,466
May 11, 2026 20.64 20.87 20.56 20.68 20.68 290,847
May 8, 2026 20.24 20.60 20.21 20.53 20.53 268,394
May 7, 2026 20.30 20.69 19.92 20.01 20.01 327,447
May 6, 2026 20.02 20.28 19.78 20.07 20.07 289,963
May 5, 2026 19.48 19.93 19.32 19.71 19.71 215,033
May 4, 2026 19.61 19.89 19.15 19.26 19.26 220,492
May 1, 2026 19.66 19.84 19.51 19.70 19.70 230,502
Apr 30, 2026 19.04 19.71 19.04 19.66 19.66 229,882
Apr 29, 2026 19.17 19.27 18.96 19.04 19.04 264,361
Apr 28, 2026 19.68 19.73 19.11 19.12 19.12 213,783
Apr 27, 2026 19.97 20.19 19.67 19.68 19.68 297,385
Apr 24, 2026 19.38 20.01 19.38 19.97 19.97 396,200
Apr 23, 2026 19.27 19.48 19.04 19.42 19.42 242,688
Apr 22, 2026 19.21 19.40 19.08 19.27 19.27 242,096
Apr 21, 2026 19.43 19.68 19.05 19.12 19.12 237,781
Apr 20, 2026 19.49 19.77 19.39 19.42 19.42 228,441
Apr 17, 2026 19.34 19.94 19.34 19.67 19.67 331,058
Apr 16, 2026 19.02 19.25 19.01 19.07 19.07 330,202
Apr 15, 2026 19.04 19.24 18.97 19.08 19.08 291,365
Apr 14, 2026 20.00 20.00 19.16 19.24 19.24 363,845
Apr 13, 2026 19.81 20.00 19.50 19.88 19.88 388,718
Apr 10, 2026 19.98 20.07 19.05 19.90 19.90 512,677
Apr 9, 2026 20.01 20.30 19.61 19.89 19.89 305,235
Apr 8, 2026 20.47 20.65 20.20 20.30 20.30 357,688
Apr 7, 2026 19.25 19.53 19.08 19.44 19.44 363,939
Apr 6, 2026 19.67 19.77 19.19 19.26 19.26 261,894
Apr 2, 2026 19.34 20.11 19.23 19.67 19.67 269,225
Apr 1, 2026 19.74 20.22 19.74 19.78 19.78 324,896
Mar 31, 2026 19.44 19.91 19.09 19.55 19.55 338,699
Mar 30, 2026 19.56 19.73 18.97 19.11 19.11 516,458
Mar 27, 2026 19.71 19.72 19.00 19.25 19.25 424,146
Mar 26, 2026 21.12 21.33 19.88 19.90 19.90 468,742
Mar 25, 2026 21.76 21.86 21.03 21.42 21.42 449,280
Mar 24, 2026 20.55 21.60 20.55 21.59 21.59 444,164
Mar 23, 2026 20.56 20.90 20.35 20.82 20.82 566,058
Mar 20, 2026 20.47 20.75 20.09 20.16 20.16 1,166,503
Mar 19, 2026 19.96 20.73 19.89 20.48 20.48 494,687
Mar 18, 2026 20.31 20.43 20.09 20.23 20.23 917,245
Mar 17, 2026 20.51 20.76 20.02 20.27 20.27 476,589
Mar 16, 2026 20.43 20.65 20.29 20.44 20.44 504,369
Mar 13, 2026 21.32 21.45 19.76 20.12 20.12 961,482
Mar 12, 2026 21.13 21.51 20.88 21.05 21.05 835,667
Mar 11, 2026 21.22 21.67 20.73 21.63 21.63 411,798
Mar 10, 2026 20.92 22.24 20.92 21.50 21.50 792,757
Mar 9, 2026 21.30 21.44 20.39 20.98 20.98 1,036,684
Mar 6, 2026 22.18 22.26 21.61 21.95 21.95 681,346
Mar 5, 2026 22.34 23.91 22.27 22.99 22.99 825,824
Mar 4, 2026 22.59 23.11 21.50 22.11 22.11 1,307,560
Mar 3, 2026 25.85 25.85 24.52 24.88 24.88 620,686
Mar 2, 2026 25.35 26.73 25.15 26.57 26.57 712,394
Feb 27, 2026 26.28 26.54 25.51 25.78 25.78 695,030
Feb 26, 2026 27.22 28.27 26.43 26.60 26.60 500,192
Feb 25, 2026 27.61 27.62 26.89 27.07 27.07 551,803
Feb 24, 2026 27.85 28.26 27.27 27.34 27.34 721,897
Feb 23, 2026 27.95 27.95 26.90 27.50 27.50 586,884
Feb 20, 2026 27.28 27.97 27.16 27.73 27.73 400,048
Feb 19, 2026 27.26 27.47 26.46 27.33 27.33 531,766
Feb 18, 2026 27.51 28.22 27.24 27.48 27.48 437,856
Feb 17, 2026 27.54 27.77 26.54 27.51 27.51 562,596
Feb 13, 2026 26.10 27.63 25.69 27.49 27.49 620,775
Feb 12, 2026 26.26 27.10 25.74 26.14 26.14 497,906
Feb 11, 2026 26.56 27.07 26.14 26.16 26.16 375,025
Feb 10, 2026 26.06 26.80 25.57 26.42 26.42 490,617
Feb 9, 2026 25.49 26.75 25.41 25.93 25.93 1,801,635
Feb 6, 2026 23.99 25.56 23.99 25.41 25.41 831,192
Feb 5, 2026 23.72 24.18 23.24 23.82 23.82 500,058
Feb 4, 2026 24.45 24.96 23.72 24.03 24.03 734,529
Feb 3, 2026 23.62 24.32 23.43 24.26 24.26 700,284
Feb 2, 2026 22.83 24.00 22.37 23.56 23.56 940,504
Jan 30, 2026 22.35 23.20 22.00 23.15 23.15 462,528
Jan 29, 2026 21.97 22.74 21.87 22.46 22.46 652,101
Jan 28, 2026 21.96 22.14 21.82 21.93 21.93 313,173
Jan 27, 2026 21.59 21.98 21.47 21.98 21.98 237,920
Jan 26, 2026 21.50 21.64 21.11 21.49 21.49 332,543
Jan 23, 2026 21.97 21.97 21.20 21.51 21.51 298,181
Jan 22, 2026 22.27 22.67 21.86 21.97 21.97 324,877
Jan 21, 2026 21.50 22.10 21.27 22.01 22.01 330,921
Jan 20, 2026 21.13 21.56 21.01 21.20 21.20 213,636
Jan 16, 2026 22.02 22.11 21.65 21.69 21.69 293,021
Jan 15, 2026 21.93 22.66 21.72 21.91 21.91 309,862
Jan 14, 2026 20.95 21.82 20.84 21.70 21.70 330,701
Jan 13, 2026 20.99 21.31 20.93 21.00 21.00 291,866
Jan 12, 2026 20.72 20.99 20.38 20.93 20.93 262,080
Jan 9, 2026 20.68 20.93 20.52 20.80 20.80 300,574
Jan 8, 2026 20.56 20.68 20.28 20.64 20.64 324,723
Jan 7, 2026 20.71 20.75 20.27 20.67 20.67 295,112
Jan 6, 2026 20.11 20.70 19.42 20.68 20.68 537,274
Jan 5, 2026 19.91 20.38 19.66 20.30 20.30 438,744
Jan 2, 2026 19.85 20.12 19.48 19.84 19.84 559,463
Dec 31, 2025 19.65 19.96 19.58 19.77 19.77 1,147,976
Dec 30, 2025 19.08 19.87 19.05 19.61 19.61 699,978
Dec 29, 2025 18.53 19.23 18.53 19.06 19.06 803,609
Dec 26, 2025 18.55 18.75 18.32 18.55 18.55 383,681
Dec 24, 2025 18.46 19.08 18.16 18.52 18.52 360,297
Dec 23, 2025 18.63 18.93 18.54 18.91 18.91 517,775
Dec 22, 2025 18.82 19.11 18.11 18.69 18.69 451,616
Dec 19, 2025 19.00 19.19 18.69 18.82 18.82 790,541
Dec 18, 2025 19.20 19.26 18.85 19.00 19.00 493,856
Dec 17, 2025 19.20 19.44 18.95 19.02 19.02 536,996
Dec 16, 2025 19.02 19.30 18.92 19.20 19.20 466,384
Dec 15, 2025 19.00 19.44 18.58 19.11 19.11 946,758
Dec 12, 2025 20.61 20.61 18.73 18.77 18.77 675,480
Dec 11, 2025 20.68 21.28 19.81 20.51 20.51 949,409
Dec 10, 2025 19.50 21.10 18.45 20.90 20.90 1,436,855
Dec 9, 2025 17.95 18.20 17.93 17.97 17.97 365,605
Dec 8, 2025 17.76 18.14 17.62 17.91 17.91 368,501
Dec 5, 2025 17.46 17.65 17.31 17.51 17.51 364,112
Dec 4, 2025 17.88 18.00 17.09 17.45 17.45 493,784
Dec 3, 2025 18.30 18.68 17.30 17.98 17.98 468,477
Dec 2, 2025 18.60 18.66 18.35 18.45 18.45 264,638
Dec 1, 2025 18.72 18.75 18.29 18.39 18.39 350,470
Nov 28, 2025 19.27 19.27 18.81 18.93 18.93 129,678
Nov 26, 2025 19.05 19.38 18.97 19.13 19.13 277,447
Nov 25, 2025 18.66 19.08 18.51 19.05 19.05 265,324
Nov 24, 2025 18.00 18.50 17.84 18.39 18.39 317,888
Nov 21, 2025 17.24 18.11 17.17 17.99 17.99 342,605
Nov 20, 2025 18.22 18.42 17.21 17.27 17.27 347,377
Nov 19, 2025 18.05 18.27 17.75 17.77 17.77 239,411
Nov 18, 2025 18.06 18.35 17.90 18.10 18.10 248,808
Nov 17, 2025 18.44 18.74 18.25 18.27 18.27 399,086
Nov 14, 2025 18.09 18.78 18.00 18.75 18.75 274,311
Nov 13, 2025 19.09 19.14 18.35 18.43 18.43 366,401
Nov 12, 2025 18.93 19.37 18.93 19.17 19.17 372,283
Nov 11, 2025 19.10 19.16 18.75 18.86 18.86 432,790
Nov 10, 2025 19.17 19.38 18.78 19.11 19.11 248,084
Nov 7, 2025 19.09 19.31 18.65 18.79 18.79 422,316
Nov 6, 2025 19.72 19.91 19.17 19.25 19.25 290,268
Nov 5, 2025 19.43 20.09 19.43 19.74 19.74 378,440
Nov 4, 2025 19.02 19.60 18.95 19.42 19.42 436,774
Nov 3, 2025 19.01 19.31 18.76 19.31 19.31 430,947
Oct 31, 2025 19.00 19.16 18.76 18.79 18.79 720,110
Oct 30, 2025 20.15 20.15 18.42 18.98 18.98 543,369
Oct 29, 2025 19.64 20.05 19.35 19.52 19.52 332,024
Oct 28, 2025 20.11 20.11 19.44 19.59 19.59 351,793
Oct 27, 2025 20.92 21.00 20.21 20.22 20.22 408,870
Oct 24, 2025 20.00 20.77 19.96 20.42 20.42 981,505
Oct 23, 2025 19.96 20.00 19.82 19.86 19.86 689,171
Oct 22, 2025 19.95 20.19 19.58 19.96 19.96 338,128
Oct 21, 2025 20.09 20.18 19.82 19.91 19.91 437,775
Oct 20, 2025 19.76 20.05 19.68 19.98 19.98 473,822
Oct 17, 2025 19.45 19.76 19.40 19.55 19.55 333,708
Oct 16, 2025 20.00 20.00 19.35 19.43 19.43 363,708
Oct 15, 2025 20.31 20.35 19.76 19.96 19.96 502,806
Oct 14, 2025 19.08 20.00 19.08 19.90 19.90 434,840
Oct 13, 2025 19.79 19.79 19.27 19.43 19.43 359,362
Oct 10, 2025 19.66 19.82 19.05 19.16 19.16 448,744
Oct 9, 2025 19.97 19.97 19.46 19.65 19.65 337,372
Oct 8, 2025 19.51 20.00 19.18 19.95 19.95 450,520
Oct 7, 2025 19.48 19.64 19.05 19.45 19.45 445,474
Oct 6, 2025 20.06 20.16 19.16 19.47 19.47 514,265
Oct 3, 2025 20.30 20.36 19.75 19.92 19.92 740,483
Oct 2, 2025 20.69 20.69 20.10 20.11 20.11 763,808
Oct 1, 2025 20.75 20.80 20.23 20.58 20.58 653,006
Sep 30, 2025 20.78 20.95 20.39 20.92 20.92 601,471
Sep 29, 2025 21.13 21.22 20.64 20.74 20.74 751,367
Sep 26, 2025 21.07 21.18 20.79 20.99 20.99 531,383
Sep 25, 2025 20.93 21.15 20.59 21.09 21.09 638,242
Sep 24, 2025 22.10 22.34 21.09 21.19 21.19 695,955
Sep 23, 2025 22.17 22.30 21.82 22.08 22.08 674,625

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Daktronics Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DAKT, per a recent SEC DEF 14A filing. We estimate that the median employee at DAKTRONICS INC /SD/ is paid $56,242.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation