American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CID HoldCo, Inc. Warrants

DAICW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DAICW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DAICW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DAICW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DAICW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DAICW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DAICW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DAICW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DAICW

Quiver Logo

No former government officials on record as having lobbied for DAICW

Revolving Door Dashboard
Corporate Lobbying

DAICW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DAICW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DAICW Income Statement
DAICW Balance Sheet
DAICW Cash Flow
U.S. Patents

New DAICW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DAICW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DAICW News

Recent insights relating to DAICW

CNBC Recommendations

Recent picks made for DAICW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DAICW

DAICW Analyst Ratings

DAICW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DAICW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DAICW stock a Buy, Sell, or Hold?

  • What is the price target for $DAICW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DAICW Top Shareholders
Shareholder
Shares Held
DAICW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DAICW stock?

  • Who owns the most shares of $DAICW stock?

  • What funds own $DAICW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DAICW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DAICW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DAICW

CID Holdco Inc helps businesses digitally transform their operations using IoT and AI technology. Its main focus includes areas such as Industrial IoT, Indoor & Outdoor tracking with seamless transitions, Passive RFID (including Bluetooth and 5G), Collision Avoidance, real-time locating system, Dolly Management, and related supported software applications. The company is the developer of an asset tracking platform intended to push the limits of real-time precision-based location technology. Through its technological solutions, the Company serves multiple industries including Aviation, Construction, Delivery, Military, Mining, Retail, Sea Ports, Medical Logistics, Warehousing and Manufacturing.

CID HoldCo, Inc. Warrants (DAICW) Historical Stock Prices

CID HoldCo, Inc. Warrants (DAICW) closed at $0.0076 on September 23, 2026. Over the past year its adjusted close ranged from $0.0020 to $0.1775. Daily prices go back to June 23, 2025, 286 trading days in all.

  • 1 month-20.83%
  • 3 months-41.54%
  • Year to date-90.51%
  • 1 year-95.29%
  • 3 years—
  • 5 years—
  • Max-94.76%
See every congressional and insider trade on the DAICW price chart

Quiver Premium charts DAICW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0065 0.0099 0.0065 0.0076 0.0076 11,478
Sep 22, 2026 0.0129 0.0129 0.0070 0.0070 0.0070 54,668
Sep 21, 2026 0.0090 0.0154 0.0090 0.0090 0.0090 53,037
Sep 18, 2026 0.0121 0.0121 0.0065 0.0099 0.0099 112,299
Sep 17, 2026 0.0100 0.0190 0.0065 0.0120 0.0120 376,966
Sep 16, 2026 0.0079 0.0079 0.0060 0.0070 0.0070 40,342
Sep 15, 2026 0.0070 0.0070 0.0054 0.0070 0.0070 226,406
Sep 14, 2026 0.0080 0.0080 0.0052 0.0060 0.0060 40,379
Sep 11, 2026 0.0069 0.0075 0.0060 0.0060 0.0060 69,494
Sep 10, 2026 0.0055 0.0070 0.0055 0.0062 0.0062 54,020
Sep 9, 2026 0.0052 0.0100 0.0052 0.0099 0.0099 50,952
Sep 8, 2026 0.0110 0.0110 0.0060 0.0060 0.0060 54,618
Sep 4, 2026 0.0071 0.0099 0.0055 0.0080 0.0080 66,234
Sep 3, 2026 0.0080 0.0100 0.0070 0.0091 0.0091 59,143
Sep 2, 2026 0.0127 0.0128 0.0064 0.0098 0.0098 127,509
Sep 1, 2026 0.0080 0.0150 0.0080 0.0080 0.0080 321,445
Aug 31, 2026 0.0180 0.0180 0.0090 0.0149 0.0149 240,235
Aug 28, 2026 0.0145 0.0200 0.0116 0.0140 0.0140 197,335
Aug 27, 2026 0.0280 0.0280 0.0120 0.0178 0.0178 455,628
Aug 26, 2026 0.0300 0.0389 0.0120 0.0161 0.0161 717,339
Aug 25, 2026 0.0254 0.0449 0.0112 0.0136 0.0136 1,559,351
Aug 24, 2026 0.0039 0.0210 0.0015 0.0096 0.0096 2,344,827
Aug 21, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 132,283
Aug 20, 2026 0.0030 0.0030 0.0020 0.0029 0.0029 31,058
Aug 19, 2026 0.0035 0.0035 0.0030 0.0034 0.0034 9,469
Aug 18, 2026 0.0039 0.0039 0.0031 0.0039 0.0039 37,986
Aug 17, 2026 0.0041 0.0041 0.0030 0.0039 0.0039 21,171
Aug 14, 2026 0.0047 0.0085 0.0041 0.0041 0.0041 45,038
Aug 13, 2026 0.0039 0.0049 0.0006 0.0049 0.0049 828,109
Aug 12, 2026 0.0045 0.0045 0.0026 0.0040 0.0040 83,480
Aug 11, 2026 0.0050 0.0064 0.0032 0.0050 0.0050 37,990
Aug 10, 2026 0.0050 0.0050 0.0047 0.0050 0.0050 14,063
Aug 7, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 21,577
Aug 5, 2026 0.0055 0.0055 0.0045 0.0045 0.0045 19,871
Aug 4, 2026 0.0050 0.0058 0.0048 0.0058 0.0058 59,003
Aug 3, 2026 0.0080 0.0080 0.0040 0.0045 0.0045 38,973
Jul 31, 2026 0.0077 0.0085 0.0073 0.0074 0.0074 5,726
Jul 29, 2026 0.0065 0.0086 0.0051 0.0085 0.0085 40,488
Jul 27, 2026 0.0078 0.0086 0.0068 0.0086 0.0086 2,748
Jul 24, 2026 0.0074 0.0074 0.0074 0.0074 0.0074 100
Jul 23, 2026 0.0094 0.0095 0.0094 0.0095 0.0095 700
Jul 22, 2026 0.0068 0.0094 0.0067 0.0094 0.0094 21,699
Jul 20, 2026 0.0082 0.0082 0.0082 0.0082 0.0082 1,459
Jul 17, 2026 0.0089 0.0095 0.0089 0.0095 0.0095 1,620
Jul 16, 2026 0.0075 0.0101 0.0075 0.0095 0.0095 3,422
Jul 15, 2026 0.0082 0.0138 0.0069 0.0079 0.0079 13,209
Jul 14, 2026 0.0079 0.0102 0.0065 0.0102 0.0102 6,319
Jul 13, 2026 0.0065 0.0081 0.0065 0.0081 0.0081 834
Jul 10, 2026 0.0125 0.0125 0.0064 0.0083 0.0083 25,766
Jul 8, 2026 0.0103 0.0129 0.0103 0.0128 0.0128 11,041
Jul 7, 2026 0.0120 0.0138 0.0103 0.0105 0.0105 1,762
Jul 6, 2026 0.0101 0.0139 0.0101 0.0139 0.0139 1,600
Jul 2, 2026 0.0111 0.0111 0.0100 0.0100 0.0100 9,524
Jul 1, 2026 0.0143 0.0143 0.0125 0.0125 0.0125 1,467
Jun 30, 2026 0.0123 0.0133 0.0123 0.0123 0.0123 33,711
Jun 29, 2026 0.0190 0.0192 0.0100 0.0140 0.0140 12,354
Jun 26, 2026 0.0195 0.0195 0.0190 0.0190 0.0190 1,817
Jun 25, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 2,059
Jun 23, 2026 0.0129 0.0130 0.0129 0.0130 0.0130 6,596
Jun 22, 2026 0.0189 0.0190 0.0189 0.0189 0.0189 6,823
Jun 18, 2026 0.0189 0.0194 0.0189 0.0194 0.0194 1,008
Jun 17, 2026 0.0194 0.0194 0.0117 0.0159 0.0159 984
Jun 16, 2026 0.0107 0.0205 0.0107 0.0194 0.0194 10,690
Jun 15, 2026 0.0108 0.0109 0.0107 0.0107 0.0107 8,949
Jun 12, 2026 0.0199 0.0210 0.0100 0.0126 0.0126 33,695
Jun 11, 2026 0.0162 0.0199 0.0131 0.0164 0.0164 17,521
Jun 10, 2026 0.0131 0.0161 0.0102 0.0107 0.0107 199,502
Jun 9, 2026 0.0152 0.0161 0.0111 0.0114 0.0114 79,723
Jun 5, 2026 0.0160 0.0161 0.0155 0.0155 0.0155 58,919
Jun 3, 2026 0.0156 0.0157 0.0155 0.0157 0.0157 30,000
Jun 2, 2026 0.0156 0.0156 0.0156 0.0156 0.0156 124
Jun 1, 2026 0.0174 0.0174 0.0174 0.0174 0.0174 272
May 29, 2026 0.0156 0.0165 0.0156 0.0156 0.0156 3,087
May 28, 2026 0.0160 0.0165 0.0155 0.0155 0.0155 56,985
May 26, 2026 0.0160 0.0161 0.0160 0.0160 0.0160 1,266
May 22, 2026 0.0161 0.0170 0.0161 0.0170 0.0170 340
May 21, 2026 0.0160 0.0160 0.0160 0.0160 0.0160 4,221
May 20, 2026 0.0160 0.0179 0.0160 0.0161 0.0161 15,900
May 19, 2026 0.0161 0.0161 0.0160 0.0160 0.0160 7,350
May 18, 2026 0.0210 0.0210 0.0160 0.0160 0.0160 27,126
May 15, 2026 0.0196 0.0196 0.0196 0.0196 0.0196 233
May 14, 2026 0.0161 0.0161 0.0160 0.0161 0.0161 13,900
May 12, 2026 0.0161 0.0161 0.0161 0.0161 0.0161 7,801
May 11, 2026 0.0207 0.0207 0.0161 0.0168 0.0168 1,322
May 7, 2026 0.0206 0.0206 0.0206 0.0206 0.0206 156
May 6, 2026 0.0205 0.0205 0.0205 0.0205 0.0205 500
May 5, 2026 0.0207 0.0207 0.0183 0.0183 0.0183 2,460
May 4, 2026 0.0207 0.0207 0.0206 0.0206 0.0206 300
Apr 30, 2026 0.0161 0.0200 0.0161 0.0161 0.0161 5,753
Apr 29, 2026 0.0206 0.0206 0.0206 0.0206 0.0206 243
Apr 28, 2026 0.0161 0.0162 0.0161 0.0162 0.0162 200
Apr 27, 2026 0.0207 0.0207 0.0207 0.0207 0.0207 1,108
Apr 23, 2026 0.0200 0.0206 0.0161 0.0206 0.0206 7,473
Apr 20, 2026 0.0161 0.0161 0.0161 0.0161 0.0161 425
Apr 17, 2026 0.0161 0.0161 0.0160 0.0160 0.0160 21,080
Apr 16, 2026 0.0200 0.0200 0.0199 0.0199 0.0199 776
Apr 15, 2026 0.0160 0.0200 0.0160 0.0160 0.0160 26,075
Apr 9, 2026 0.0200 0.0215 0.0200 0.0200 0.0200 517
Apr 8, 2026 0.0157 0.0229 0.0157 0.0200 0.0200 3,617
Apr 7, 2026 0.0151 0.0229 0.0151 0.0200 0.0200 72,339
Apr 6, 2026 0.0172 0.0240 0.0155 0.0155 0.0155 37,903
Apr 2, 2026 0.0203 0.0203 0.0203 0.0203 0.0203 1,993
Apr 1, 2026 0.0203 0.0355 0.0203 0.0203 0.0203 6,819
Mar 31, 2026 0.0200 0.0400 0.0200 0.0265 0.0265 82,615
Mar 30, 2026 0.0355 0.0355 0.0172 0.0355 0.0355 34,633
Mar 27, 2026 0.0329 0.0355 0.0329 0.0355 0.0355 1,661
Mar 26, 2026 0.0209 0.0210 0.0209 0.0209 0.0209 4,700
Mar 24, 2026 0.0205 0.0205 0.0205 0.0205 0.0205 1,508
Mar 23, 2026 0.0300 0.0350 0.0254 0.0350 0.0350 9,796
Mar 18, 2026 0.0390 0.0390 0.0300 0.0300 0.0300 200
Mar 12, 2026 0.0300 0.0349 0.0300 0.0349 0.0349 2,345
Mar 11, 2026 0.0300 0.0349 0.0300 0.0301 0.0301 12,916
Mar 10, 2026 0.0300 0.0301 0.0300 0.0301 0.0301 918
Mar 9, 2026 0.0373 0.0373 0.0300 0.0300 0.0300 680
Mar 6, 2026 0.0340 0.0340 0.0300 0.0300 0.0300 2,550
Mar 5, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 155
Mar 4, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 132
Mar 3, 2026 0.0321 0.0341 0.0300 0.0341 0.0341 866
Mar 2, 2026 0.0339 0.0339 0.0300 0.0300 0.0300 1,524
Feb 26, 2026 0.0302 0.0350 0.0252 0.0274 0.0274 24,344
Feb 25, 2026 0.0275 0.0322 0.0250 0.0275 0.0275 5,106
Feb 24, 2026 0.0390 0.0422 0.0303 0.0360 0.0360 8,826
Feb 23, 2026 0.0400 0.0413 0.0289 0.0395 0.0395 2,294
Feb 20, 2026 0.0337 0.0390 0.0328 0.0328 0.0328 7,106
Feb 19, 2026 0.0371 0.0400 0.0371 0.0399 0.0399 340
Feb 18, 2026 0.0400 0.0400 0.0310 0.0399 0.0399 9,829
Feb 17, 2026 0.0382 0.0400 0.0382 0.0400 0.0400 3,373
Feb 13, 2026 0.0382 0.0382 0.0300 0.0300 0.0300 301
Feb 12, 2026 0.0400 0.0400 0.0319 0.0319 0.0319 5,516
Feb 11, 2026 0.0382 0.0382 0.0245 0.0245 0.0245 38,411
Feb 10, 2026 0.0344 0.0359 0.0202 0.0202 0.0202 41,694
Feb 9, 2026 0.0361 0.0361 0.0150 0.0338 0.0338 57,429
Feb 6, 2026 0.0479 0.0479 0.0361 0.0479 0.0479 4,016
Feb 5, 2026 0.0650 0.0650 0.0355 0.0476 0.0476 9,685
Feb 4, 2026 0.0635 0.0643 0.0351 0.0628 0.0628 10,025
Feb 3, 2026 0.0351 0.0635 0.0351 0.0633 0.0633 1,444
Feb 2, 2026 0.0371 0.0637 0.0351 0.0637 0.0637 1,202
Jan 30, 2026 0.0618 0.0640 0.0352 0.0640 0.0640 3,260
Jan 29, 2026 0.0595 0.0644 0.0361 0.0644 0.0644 44,234
Jan 28, 2026 0.0352 0.0537 0.0352 0.0537 0.0537 4,220
Jan 27, 2026 0.0400 0.0400 0.0352 0.0375 0.0375 11,176
Jan 26, 2026 0.0439 0.0439 0.0375 0.0400 0.0400 26,519
Jan 23, 2026 0.0639 0.0645 0.0375 0.0400 0.0400 32,340
Jan 22, 2026 0.0663 0.0663 0.0351 0.0375 0.0375 57,620
Jan 21, 2026 0.0567 0.0600 0.0406 0.0406 0.0406 17,546
Jan 20, 2026 0.0790 0.0890 0.0540 0.0547 0.0547 39,941
Jan 16, 2026 0.0711 0.0797 0.0640 0.0641 0.0641 13,483
Jan 15, 2026 0.0700 0.0852 0.0700 0.0852 0.0852 2,952
Jan 14, 2026 0.0640 0.0640 0.0640 0.0640 0.0640 6,282
Jan 13, 2026 0.0640 0.0641 0.0640 0.0641 0.0641 323
Jan 12, 2026 0.0800 0.0890 0.0440 0.0640 0.0640 2,935
Jan 9, 2026 0.0797 0.0897 0.0400 0.0519 0.0519 12,767
Jan 8, 2026 0.0700 0.0899 0.0601 0.0728 0.0728 18,727
Jan 7, 2026 0.0558 0.0800 0.0558 0.0799 0.0799 2,400
Jan 6, 2026 0.0850 0.0895 0.0648 0.0648 0.0648 22,673
Jan 5, 2026 0.0825 0.0825 0.0450 0.0647 0.0647 23,896
Jan 2, 2026 0.0800 0.0950 0.0800 0.0851 0.0851 21,488
Dec 31, 2025 0.0900 0.0945 0.0801 0.0801 0.0801 7,270
Dec 30, 2025 0.1005 0.1099 0.0849 0.0931 0.0931 181,522
Dec 29, 2025 0.1150 0.1200 0.1005 0.1040 0.1040 132,560
Dec 26, 2025 0.1400 0.1400 0.1100 0.1160 0.1160 71,971
Dec 23, 2025 0.1400 0.1400 0.1370 0.1370 0.1370 27,848
Dec 22, 2025 0.1510 0.1510 0.1401 0.1450 0.1450 1,230
Dec 19, 2025 0.1500 0.1500 0.1400 0.1400 0.1400 23,362
Dec 18, 2025 0.1528 0.1550 0.1500 0.1500 0.1500 23,013
Dec 17, 2025 0.1500 0.1666 0.1500 0.1650 0.1650 2,660
Dec 16, 2025 0.1550 0.1550 0.1550 0.1550 0.1550 2,100
Dec 12, 2025 0.1571 0.1609 0.1550 0.1550 0.1550 1,607
Dec 11, 2025 0.1400 0.1400 0.1395 0.1400 0.1400 1,874
Dec 10, 2025 0.1370 0.1400 0.1370 0.1391 0.1391 9,550
Dec 9, 2025 0.1490 0.1490 0.1490 0.1490 0.1490 115
Dec 8, 2025 0.1550 0.1550 0.1500 0.1500 0.1500 7,754
Dec 5, 2025 0.1550 0.1550 0.1500 0.1500 0.1500 5,216
Dec 4, 2025 0.1491 0.1500 0.1491 0.1500 0.1500 5,031
Dec 2, 2025 0.1500 0.1650 0.1500 0.1500 0.1500 12,756
Dec 1, 2025 0.1675 0.1675 0.1370 0.1371 0.1371 53,503
Nov 28, 2025 0.1700 0.1775 0.1700 0.1775 0.1775 1,913
Nov 24, 2025 0.1371 0.1675 0.1370 0.1663 0.1663 176,813
Nov 21, 2025 0.1400 0.1400 0.1375 0.1375 0.1375 8,192
Nov 20, 2025 0.1377 0.1377 0.1377 0.1377 0.1377 4,344
Nov 19, 2025 0.1420 0.1420 0.1377 0.1414 0.1414 10,223
Nov 18, 2025 0.1413 0.1500 0.1413 0.1413 0.1413 30,655
Nov 17, 2025 0.1651 0.1651 0.1648 0.1648 0.1648 18,018
Nov 14, 2025 0.1875 0.1900 0.1650 0.1650 0.1650 12,162
Nov 13, 2025 0.1507 0.1674 0.1507 0.1600 0.1600 15,435
Nov 12, 2025 0.1575 0.1600 0.1575 0.1599 0.1599 19,983
Nov 11, 2025 0.1525 0.1526 0.1500 0.1525 0.1525 11,656
Nov 10, 2025 0.1680 0.1700 0.1478 0.1478 0.1478 32,694
Nov 7, 2025 0.1525 0.1550 0.1402 0.1515 0.1515 7,214
Nov 6, 2025 0.1548 0.1548 0.1525 0.1526 0.1526 2,700
Nov 5, 2025 0.1524 0.1638 0.1524 0.1638 0.1638 5,702
Nov 4, 2025 0.1625 0.1625 0.1420 0.1420 0.1420 19,066
Nov 3, 2025 0.1663 0.1713 0.1625 0.1625 0.1625 36,743
Oct 31, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 17,077
Oct 30, 2025 0.1498 0.1498 0.1498 0.1498 0.1498 1,664
Oct 29, 2025 0.1414 0.1414 0.1413 0.1413 0.1413 363
Oct 28, 2025 0.1500 0.1500 0.1400 0.1400 0.1400 22,420
Oct 27, 2025 0.1499 0.1499 0.1499 0.1499 0.1499 617
Oct 24, 2025 0.1450 0.1500 0.1450 0.1499 0.1499 5,700
Oct 23, 2025 0.1400 0.1401 0.1400 0.1401 0.1401 200
Oct 22, 2025 0.1580 0.1600 0.1580 0.1600 0.1600 32,361
Oct 21, 2025 0.1402 0.1600 0.1402 0.1600 0.1600 33,092
Oct 20, 2025 0.1478 0.1515 0.1474 0.1515 0.1515 13,795
Oct 17, 2025 0.1480 0.1698 0.1400 0.1409 0.1409 44,575
Oct 16, 2025 0.1424 0.1500 0.1400 0.1480 0.1480 23,481
Oct 15, 2025 0.1377 0.1425 0.1377 0.1425 0.1425 9,385
Oct 14, 2025 0.1450 0.1488 0.1350 0.1377 0.1377 12,521
Oct 13, 2025 0.1460 0.1490 0.1440 0.1490 0.1490 4,090
Oct 10, 2025 0.1540 0.1600 0.1350 0.1350 0.1350 21,594
Oct 9, 2025 0.1597 0.1600 0.1500 0.1598 0.1598 45,038
Oct 8, 2025 0.1540 0.1599 0.1500 0.1599 0.1599 62,719
Oct 7, 2025 0.1519 0.1570 0.1519 0.1540 0.1540 726
Oct 6, 2025 0.1550 0.1600 0.1500 0.1599 0.1599 18,291
Oct 3, 2025 0.1460 0.1600 0.1389 0.1600 0.1600 13,546
Oct 2, 2025 0.1575 0.1600 0.1565 0.1565 0.1565 11,423
Oct 1, 2025 0.1516 0.1539 0.1400 0.1539 0.1539 24,532
Sep 30, 2025 0.1519 0.1527 0.1515 0.1525 0.1525 9,293
Sep 29, 2025 0.1575 0.1599 0.1350 0.1548 0.1548 58,471
Sep 26, 2025 0.1596 0.1600 0.1500 0.1525 0.1525 17,620
Sep 25, 2025 0.1645 0.1645 0.1300 0.1599 0.1599 259,962
Sep 24, 2025 0.1665 0.1665 0.1665 0.1665 0.1665 5,000
Sep 23, 2025 0.1697 0.1774 0.1615 0.1615 0.1615 13,232

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CID HoldCo, Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DAICW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation