American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Digital Asset Acquisition Corp. Warrant

DAAQW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DAAQW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DAAQW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DAAQW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DAAQW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DAAQW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DAAQW holdings by institutional investors

Insider Trading

Quarterly net insider trading by DAAQW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DAAQW

Quiver Logo

No former government officials on record as having lobbied for DAAQW

Revolving Door Dashboard
Corporate Lobbying

DAAQW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DAAQW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DAAQW Income Statement
DAAQW Balance Sheet
DAAQW Cash Flow
U.S. Patents

New DAAQW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DAAQW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DAAQW News

Recent insights relating to DAAQW

CNBC Recommendations

Recent picks made for DAAQW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DAAQW

DAAQW Analyst Ratings

DAAQW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DAAQW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DAAQW stock a Buy, Sell, or Hold?

  • What is the price target for $DAAQW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DAAQW Top Shareholders
Shareholder
Shares Held
DAAQW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DAAQW stock?

  • Who owns the most shares of $DAAQW stock?

  • What funds own $DAAQW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DAAQW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DAAQW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DAAQW

Digital Asset Acquisition Corp is a blank check company.

Digital Asset Acquisition Corp. Warrant (DAAQW) Historical Stock Prices

Digital Asset Acquisition Corp. Warrant (DAAQW) closed at $0.1401 on September 23, 2026. Over the past year its adjusted close ranged from $0.1060 to $0.8000. Daily prices go back to June 2, 2025, 199 trading days in all.

  • 1 month+0.07%
  • 3 months-68.16%
  • Year to date-64.97%
  • 1 year-82.04%
  • 3 years—
  • 5 years—
  • Max-85.99%
See every congressional and insider trade on the DAAQW price chart

Quiver Premium charts DAAQW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.1400 0.1401 0.1400 0.1401 0.1401 1,763
Sep 18, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 1,202
Sep 17, 2026 0.1400 0.1424 0.0801 0.1060 0.1060 11,355
Sep 11, 2026 0.1800 0.1800 0.1400 0.1400 0.1400 6,392
Sep 10, 2026 0.1860 0.1860 0.1860 0.1860 0.1860 135
Sep 2, 2026 0.1899 0.1899 0.1500 0.1868 0.1868 1,293
Aug 31, 2026 0.1649 0.1700 0.1400 0.1550 0.1550 23,434
Aug 28, 2026 0.1550 0.1650 0.1400 0.1400 0.1400 5,645
Aug 26, 2026 0.1200 0.1899 0.1163 0.1653 0.1653 19,277
Aug 21, 2026 0.1600 0.1600 0.1351 0.1400 0.1400 4,193
Aug 19, 2026 0.1700 0.1899 0.1699 0.1700 0.1700 22,830
Aug 18, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 230
Aug 17, 2026 0.1800 0.1800 0.1320 0.1452 0.1452 8,392
Aug 14, 2026 0.2300 0.2300 0.1501 0.1600 0.1600 108,188
Aug 13, 2026 0.2600 0.2600 0.2400 0.2400 0.2400 10,767
Aug 11, 2026 0.2284 0.2284 0.2284 0.2284 0.2284 7,034
Aug 6, 2026 0.3449 0.3449 0.3200 0.3200 0.3200 1,581
Aug 3, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 702
Jul 31, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1,479
Jul 29, 2026 0.3601 0.3601 0.3101 0.3101 0.3101 3,705
Jul 28, 2026 0.3960 0.3960 0.3160 0.3400 0.3400 11,319
Jul 27, 2026 0.3580 0.3581 0.3170 0.3170 0.3170 6,091
Jul 24, 2026 0.3500 0.3500 0.3201 0.3260 0.3260 4,278
Jul 23, 2026 0.3460 0.3601 0.3200 0.3200 0.3200 1,088
Jul 22, 2026 0.3800 0.3800 0.3160 0.3184 0.3184 40,441
Jul 21, 2026 0.3501 0.3501 0.3501 0.3501 0.3501 134
Jul 17, 2026 0.3805 0.3899 0.3160 0.3899 0.3899 6,566
Jul 16, 2026 0.4329 0.4329 0.3860 0.3860 0.3860 200
Jul 13, 2026 0.4329 0.4329 0.3758 0.4291 0.4291 972
Jul 10, 2026 0.4100 0.4100 0.4000 0.4000 0.4000 1,588
Jul 9, 2026 0.4110 0.4110 0.4110 0.4110 0.4110 100
Jul 8, 2026 0.4399 0.4399 0.4110 0.4110 0.4110 208
Jul 7, 2026 0.4000 0.4450 0.4000 0.4001 0.4001 1,800
Jul 2, 2026 0.4379 0.4379 0.3857 0.3857 0.3857 23,219
Jul 1, 2026 0.3965 0.3965 0.3857 0.3857 0.3857 417
Jun 29, 2026 0.4100 0.4801 0.3900 0.4800 0.4800 5,207
Jun 26, 2026 0.4098 0.4098 0.4098 0.4098 0.4098 100
Jun 18, 2026 0.4900 0.4900 0.4400 0.4400 0.4400 650
Jun 9, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 400
Jun 8, 2026 0.5100 0.5100 0.5100 0.5100 0.5100 421
Jun 4, 2026 0.4800 0.5099 0.4800 0.5099 0.5099 1,000
Jun 1, 2026 0.5200 0.5200 0.5200 0.5200 0.5200 435
May 29, 2026 0.4450 0.4450 0.4450 0.4450 0.4450 200
May 26, 2026 0.5000 0.5000 0.5000 0.5000 0.5000 921
May 22, 2026 0.4900 0.5300 0.4900 0.5300 0.5300 2,400
May 21, 2026 0.4900 0.4900 0.4900 0.4900 0.4900 200
May 20, 2026 0.4400 0.5500 0.4400 0.4900 0.4900 35,064
May 19, 2026 0.4000 0.4200 0.3950 0.4190 0.4190 13,678
May 15, 2026 0.3850 0.3850 0.3850 0.3850 0.3850 300
May 14, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 1,031
May 11, 2026 0.4150 0.4500 0.4150 0.4499 0.4499 1,244
May 8, 2026 0.3550 0.4000 0.3550 0.3999 0.3999 2,200
May 7, 2026 0.4000 0.4000 0.3500 0.3500 0.3500 14,161
May 6, 2026 0.3600 0.4000 0.3330 0.3750 0.3750 4,530
May 5, 2026 0.3910 0.3910 0.3530 0.3530 0.3530 5,300
May 1, 2026 0.3900 0.3900 0.3899 0.3899 0.3899 2,136
Apr 30, 2026 0.4000 0.4000 0.3984 0.3984 0.3984 700
Apr 29, 2026 0.3800 0.3900 0.3400 0.3650 0.3650 19,411
Apr 28, 2026 0.3725 0.3800 0.3725 0.3725 0.3725 5,778
Apr 23, 2026 0.3725 0.3725 0.3725 0.3725 0.3725 350
Apr 22, 2026 0.3725 0.3725 0.3725 0.3725 0.3725 249
Apr 21, 2026 0.3725 0.3725 0.3725 0.3725 0.3725 164
Apr 16, 2026 0.3725 0.3800 0.3725 0.3799 0.3799 3,080
Apr 14, 2026 0.3725 0.3725 0.3725 0.3725 0.3725 2,754
Apr 9, 2026 0.3550 0.4000 0.3550 0.4000 0.4000 7,288
Apr 8, 2026 0.3800 0.3800 0.3150 0.3300 0.3300 12,287
Apr 2, 2026 0.3700 0.3700 0.3700 0.3700 0.3700 576
Mar 31, 2026 0.3760 0.3760 0.3760 0.3760 0.3760 205
Mar 27, 2026 0.3700 0.3700 0.3600 0.3600 0.3600 5,313
Mar 25, 2026 0.3669 0.3669 0.3600 0.3600 0.3600 13,224
Mar 24, 2026 0.3669 0.3670 0.3669 0.3670 0.3670 317
Mar 23, 2026 0.4084 0.4084 0.3669 0.3669 0.3669 2,101
Mar 19, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 2,000
Mar 12, 2026 0.3825 0.3900 0.3700 0.3700 0.3700 1,740
Mar 11, 2026 0.3820 0.3820 0.3820 0.3820 0.3820 210
Mar 9, 2026 0.4449 0.4449 0.3614 0.3614 0.3614 10,201
Mar 6, 2026 0.4300 0.4360 0.4300 0.4360 0.4360 201
Mar 3, 2026 0.4600 0.4600 0.4600 0.4600 0.4600 40,000
Feb 27, 2026 0.4804 0.4804 0.4614 0.4614 0.4614 260
Feb 25, 2026 0.4500 0.4792 0.4500 0.4777 0.4777 5,300
Feb 24, 2026 0.3800 0.4301 0.3800 0.4159 0.4159 95,048
Feb 19, 2026 0.4198 0.4198 0.3621 0.3621 0.3621 350
Feb 18, 2026 0.3901 0.3901 0.3601 0.3601 0.3601 600
Feb 13, 2026 0.3600 0.3900 0.3600 0.3900 0.3900 415
Feb 12, 2026 0.3601 0.3851 0.3600 0.3851 0.3851 3,731
Feb 10, 2026 0.4001 0.4001 0.4001 0.4001 0.4001 275
Feb 9, 2026 0.3774 0.4200 0.3774 0.4200 0.4200 921
Feb 6, 2026 0.4100 0.4102 0.4000 0.4102 0.4102 1,877
Feb 5, 2026 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
Feb 4, 2026 0.4400 0.4400 0.4200 0.4200 0.4200 31,918
Feb 3, 2026 0.4400 0.4500 0.4400 0.4400 0.4400 5,086
Feb 2, 2026 0.4560 0.4600 0.4400 0.4599 0.4599 14,412
Jan 30, 2026 0.4400 0.4600 0.4400 0.4400 0.4400 21,225
Jan 28, 2026 0.4401 0.4700 0.4400 0.4692 0.4692 5,987
Jan 27, 2026 0.4600 0.4735 0.4576 0.4576 0.4576 3,108
Jan 26, 2026 0.4600 0.4600 0.4400 0.4400 0.4400 45,906
Jan 23, 2026 0.4900 0.4900 0.4500 0.4600 0.4600 8,251
Jan 22, 2026 0.4596 0.4600 0.4425 0.4600 0.4600 23,773
Jan 21, 2026 0.4500 0.4600 0.4200 0.4500 0.4500 19,799
Jan 20, 2026 0.4200 0.4201 0.4200 0.4201 0.4201 650
Jan 16, 2026 0.4010 0.4500 0.4010 0.4401 0.4401 27,741
Jan 15, 2026 0.4300 0.4300 0.3952 0.4192 0.4192 35,981
Jan 14, 2026 0.4002 0.4500 0.4000 0.4300 0.4300 59,595
Jan 13, 2026 0.4683 0.4999 0.4000 0.4300 0.4300 848,758
Jan 9, 2026 0.4100 0.4250 0.4100 0.4100 0.4100 2,500
Jan 8, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 200
Jan 6, 2026 0.4000 0.4000 0.4000 0.4000 0.4000 250
Dec 24, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 1,500
Dec 23, 2025 0.3800 0.3800 0.3700 0.3702 0.3702 1,800
Dec 22, 2025 0.3737 0.3801 0.3701 0.3801 0.3801 2,500
Dec 18, 2025 0.4376 0.4376 0.4376 0.4376 0.4376 1,080
Dec 16, 2025 0.4200 0.4200 0.3470 0.3594 0.3594 18,358
Dec 11, 2025 0.4238 0.4238 0.4237 0.4237 0.4237 500
Dec 10, 2025 0.5200 0.5200 0.4045 0.4075 0.4075 72,632
Dec 9, 2025 0.5100 0.5200 0.5100 0.5200 0.5200 1,600
Dec 8, 2025 0.5021 0.5086 0.5021 0.5086 0.5086 400
Dec 5, 2025 0.5021 0.5022 0.5021 0.5022 0.5022 2,903
Dec 3, 2025 0.5500 0.5500 0.5500 0.5500 0.5500 5,004
Dec 2, 2025 0.5450 0.5450 0.4962 0.5450 0.5450 37,142
Nov 26, 2025 0.6013 0.6036 0.5412 0.5972 0.5972 76,778
Nov 25, 2025 0.6500 0.6750 0.5633 0.5664 0.5664 17,901
Nov 21, 2025 0.7000 0.7000 0.6555 0.6900 0.6900 6,368
Nov 20, 2025 0.6960 0.7000 0.6960 0.7000 0.7000 4,050
Nov 19, 2025 0.7000 0.7100 0.7000 0.7100 0.7100 2,600
Nov 14, 2025 0.7000 0.7863 0.7000 0.7863 0.7863 4,497
Nov 13, 2025 0.7005 0.7005 0.6600 0.6972 0.6972 29,266
Nov 12, 2025 0.7010 0.7010 0.7009 0.7009 0.7009 500
Nov 10, 2025 0.8000 0.8000 0.7001 0.7001 0.7001 10,800
Nov 6, 2025 0.7200 0.7439 0.7200 0.7201 0.7201 109,010
Nov 5, 2025 0.7522 0.7522 0.7522 0.7522 0.7522 1,002
Nov 4, 2025 0.7014 0.7014 0.6500 0.6587 0.6587 3,200
Oct 29, 2025 0.7301 0.7302 0.7000 0.7011 0.7011 67,737
Oct 28, 2025 0.7300 0.8200 0.7300 0.7437 0.7437 8,349
Oct 22, 2025 0.7200 0.7300 0.7200 0.7300 0.7300 825
Oct 20, 2025 0.7000 0.8013 0.7000 0.7500 0.7500 46,030
Oct 17, 2025 0.7500 0.7500 0.7000 0.7000 0.7000 2,300
Oct 16, 2025 0.8000 0.8000 0.7000 0.7001 0.7001 37,956
Oct 15, 2025 0.7500 0.7500 0.7026 0.7110 0.7110 3,871
Oct 14, 2025 0.8000 0.8500 0.7500 0.8000 0.8000 23,341
Oct 13, 2025 0.7000 0.7500 0.6750 0.7500 0.7500 11,622
Oct 10, 2025 0.6501 0.6501 0.6344 0.6500 0.6500 7,500
Oct 8, 2025 0.6100 0.6750 0.6100 0.6500 0.6500 6,951
Oct 7, 2025 0.6000 0.6287 0.6000 0.6002 0.6002 51,885
Oct 2, 2025 0.6500 0.6501 0.6200 0.6200 0.6200 4,409
Oct 1, 2025 0.6001 0.6200 0.5601 0.6144 0.6144 18,026
Sep 29, 2025 0.6001 0.6100 0.6001 0.6100 0.6100 5,500
Sep 26, 2025 0.7050 0.7050 0.6100 0.6202 0.6202 70,680
Sep 25, 2025 0.7000 0.7050 0.6100 0.6300 0.6300 215,232
Sep 24, 2025 0.6702 0.7900 0.6001 0.6003 0.6003 15,029

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Digital Asset Acquisition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DAAQW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation