American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Digital Asset Acquisition Corp. Class A Ordinary shares

DAAQ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

DAAQ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of DAAQ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
DAAQ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
DAAQ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
DAAQ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in DAAQ holdings by institutional investors

Insider Trading

Quarterly net insider trading by DAAQ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for DAAQ

4 former government officials from 4 congressional offices at 3 lobbying firms have lobbied for DAAQ, most recently Jul 20, 2026.

  • Chet Edwards
    Stoney Burke House Legislative Assistant, Rep. Chet Edwards (2006-2008) Chief of Staff, Rep. Will Hurd (2015-2018) Formerly with Chet Edwards · AQUIA GROUP, LLC · Jul 20, 2026
  • Ryan Dattilo Congress Counsel, House Judiciary Committee, Regulatory Reform, Commercial and Antitrust Law Subcommittee (2017-2018) Senior Counsel, Senate Judiciary Committee (2018-2019) Chief Counsel for Antitrust and Bankruptcy, Senate Judiciary (2019 -2021) Formerly Counsel, House Judiciary Committee, Regulatory Reform, Commercial and Antitrust · AQUIA GROUP, LLC · Jul 20, 2026
  • David Vitter
    Matthew Hoffmann Senate St. Asst., LC, Sen. LC Rep. Vitter; LA, Sen. LA, LD Rep. Paul Ryan; Budget Analyst Rep. Paul Ryan; St. Dir. Health Subcmte House W&M Cmte; Policy Analyst Off. Speaker; Policy Dir. Sen. Fin Cmte.; Staff Dir. House Fin. Serv. Cmte. Formerly with David Vitter · DIGITAL ASSET · Jul 28, 2025
  • William Mueller Executive Deputy Assistant Secretary, Banking and Finance Formerly Deputy Assistant Secretary, Banking and Finance · MINDSET ADVOCACY, LLC · Jul 20, 2017
Corporate Lobbying

DAAQ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

DAAQ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
DAAQ Income Statement
DAAQ Balance Sheet
DAAQ Cash Flow
U.S. Patents

New DAAQ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to DAAQ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
DAAQ News

Recent insights relating to DAAQ

CNBC Recommendations

Recent picks made for DAAQ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in DAAQ

DAAQ Analyst Ratings

DAAQ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
DAAQ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $DAAQ stock a Buy, Sell, or Hold?

  • What is the price target for $DAAQ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

DAAQ Top Shareholders
Shareholder
Shares Held
DAAQ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $DAAQ stock?

  • Who owns the most shares of $DAAQ stock?

  • What funds own $DAAQ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

DAAQ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view DAAQ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About DAAQ

Digital Asset Acquisition Corp is a blank check company.

  • Address Princeton, NJ
  • Market Cap 240.3 million
  • Employees 0
  • Industrial Classification N/A

Digital Asset Acquisition Corp. Class A Ordinary shares (DAAQ) Historical Stock Prices

Digital Asset Acquisition Corp. Class A Ordinary shares (DAAQ) closed at $10.45 on September 22, 2026. Over the past year its adjusted close ranged from $6.89 to $10.46. Daily prices go back to April 29, 2025, 351 trading days in all.

  • 1 month+0.37%
  • 3 months+0.60%
  • Year to date+2.85%
  • 1 year+2.45%
  • 3 years—
  • 5 years—
  • Max+3.16%
See every congressional and insider trade on the DAAQ price chart

Quiver Premium charts DAAQ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.43 10.45 10.43 10.45 10.45 1,130
Sep 21, 2026 10.45 10.45 10.45 10.45 10.45 77,625
Sep 18, 2026 10.45 10.45 10.45 10.45 10.45 221,441
Sep 17, 2026 10.45 10.45 10.45 10.45 10.45 1,106
Sep 16, 2026 10.45 10.47 10.43 10.46 10.46 2,431
Sep 15, 2026 10.45 10.45 10.44 10.45 10.45 7,258
Sep 14, 2026 10.45 10.45 10.43 10.44 10.44 6,067
Sep 11, 2026 10.44 10.44 10.43 10.44 10.44 510,590
Sep 10, 2026 10.44 10.44 10.44 10.44 10.44 411
Sep 9, 2026 10.44 10.44 10.44 10.44 10.44 1,551
Sep 8, 2026 10.43 10.43 10.43 10.43 10.43 491
Sep 4, 2026 10.43 10.43 10.43 10.43 10.43 385
Sep 3, 2026 10.43 10.45 10.42 10.44 10.44 188,614
Sep 2, 2026 10.41 10.44 10.41 10.44 10.44 404,155
Sep 1, 2026 10.42 10.44 10.41 10.43 10.43 81,605
Aug 31, 2026 10.42 10.44 10.40 10.44 10.44 1,253
Aug 28, 2026 10.43 10.43 10.43 10.43 10.43 1,140
Aug 27, 2026 10.44 10.44 10.43 10.43 10.43 687
Aug 26, 2026 10.41 10.44 10.41 10.41 10.41 3,934
Aug 25, 2026 10.40 10.43 10.40 10.43 10.43 3,885
Aug 24, 2026 10.40 10.42 10.40 10.42 10.42 1,390
Aug 21, 2026 10.40 10.44 10.40 10.41 10.41 18,486
Aug 20, 2026 10.41 10.42 10.40 10.40 10.40 5,396
Aug 19, 2026 10.42 10.42 10.40 10.41 10.41 60,156
Aug 18, 2026 10.40 10.42 10.40 10.41 10.41 4,760
Aug 17, 2026 10.41 10.42 10.40 10.41 10.41 26,209
Aug 14, 2026 10.41 10.44 10.40 10.42 10.42 114,724
Aug 13, 2026 7.33 7.64 7.12 7.26 7.26 123,529
Aug 12, 2026 7.49 7.82 7.25 7.33 7.33 18,817
Aug 11, 2026 7.18 8.04 7.18 7.65 7.65 27,822
Aug 10, 2026 8.17 8.54 7.45 7.50 7.50 35,480
Aug 7, 2026 8.44 8.44 8.02 8.14 8.14 2,766
Aug 6, 2026 8.05 9.00 8.00 8.66 8.66 14,900
Aug 5, 2026 8.75 8.75 8.01 8.30 8.30 8,263
Aug 4, 2026 9.00 9.38 9.00 9.00 9.00 4,936
Aug 3, 2026 8.70 9.14 7.85 8.80 8.80 39,648
Jul 31, 2026 8.30 8.61 8.11 8.41 8.41 3,187
Jul 30, 2026 7.02 9.50 6.60 8.40 8.40 57,277
Jul 29, 2026 9.35 9.35 6.89 6.89 6.89 43,789
Jul 28, 2026 10.38 10.41 10.31 10.41 10.41 30,531
Jul 27, 2026 10.40 10.41 10.40 10.41 10.41 6,100
Jul 24, 2026 10.41 10.41 10.40 10.41 10.41 28,290
Jul 23, 2026 10.40 10.42 10.40 10.42 10.42 4,404
Jul 22, 2026 10.40 10.40 10.39 10.39 10.39 20,633
Jul 21, 2026 10.40 10.42 10.39 10.39 10.39 79,040
Jul 20, 2026 10.42 10.42 10.41 10.41 10.41 368
Jul 17, 2026 10.41 10.43 10.39 10.39 10.39 12,714
Jul 16, 2026 10.44 10.44 10.44 10.44 10.44 451
Jul 15, 2026 10.42 10.42 10.40 10.40 10.40 1,449
Jul 14, 2026 10.41 10.43 10.40 10.41 10.41 53,546
Jul 13, 2026 10.44 10.44 10.42 10.44 10.44 11,558
Jul 10, 2026 10.43 10.43 10.42 10.42 10.42 21,047
Jul 8, 2026 10.43 10.45 10.41 10.41 10.41 329,603
Jul 7, 2026 10.41 10.45 10.39 10.41 10.41 249,131
Jul 6, 2026 10.40 10.40 10.40 10.40 10.40 594
Jul 2, 2026 10.41 10.41 10.40 10.40 10.40 2,035
Jul 1, 2026 10.40 10.40 10.39 10.40 10.40 38,967
Jun 30, 2026 10.38 10.39 10.38 10.38 10.38 136,590
Jun 29, 2026 10.38 10.38 10.38 10.38 10.38 740
Jun 26, 2026 10.39 10.39 10.39 10.39 10.39 718
Jun 25, 2026 10.38 10.38 10.38 10.38 10.38 63,439
Jun 24, 2026 10.39 10.39 10.38 10.38 10.38 211,839
Jun 23, 2026 10.39 10.39 10.38 10.39 10.39 1,356
Jun 22, 2026 10.39 10.39 10.37 10.39 10.39 166,854
Jun 18, 2026 10.35 10.37 10.35 10.36 10.36 34,625
Jun 17, 2026 10.35 10.35 10.34 10.34 10.34 587
Jun 16, 2026 10.35 10.35 10.35 10.35 10.35 7,447
Jun 15, 2026 10.35 10.35 10.33 10.34 10.34 60,657
Jun 12, 2026 10.34 10.35 10.33 10.33 10.33 153,423
Jun 11, 2026 10.35 10.35 10.33 10.34 10.34 89,041
Jun 10, 2026 10.33 10.34 10.32 10.34 10.34 102,468
Jun 9, 2026 10.33 10.33 10.33 10.33 10.33 9,892
Jun 8, 2026 10.33 10.33 10.32 10.33 10.33 22,835
Jun 5, 2026 10.32 10.33 10.32 10.33 10.33 12,329
Jun 4, 2026 10.35 10.35 10.33 10.33 10.33 31,310
Jun 3, 2026 10.32 10.34 10.32 10.33 10.33 80,638
Jun 2, 2026 10.32 10.33 10.32 10.33 10.33 20,587
Jun 1, 2026 10.31 10.33 10.31 10.33 10.33 71,757
May 29, 2026 10.31 10.31 10.31 10.31 10.31 40,442
May 28, 2026 10.31 10.32 10.30 10.32 10.32 19,330
May 27, 2026 10.31 10.32 10.31 10.32 10.32 11,993
May 26, 2026 10.31 10.32 10.30 10.32 10.32 54,603
May 22, 2026 10.32 10.32 10.31 10.31 10.31 14,057
May 21, 2026 10.33 10.33 10.31 10.31 10.31 18,896
May 20, 2026 10.32 10.32 10.30 10.31 10.31 21,087
May 19, 2026 10.31 10.32 10.30 10.31 10.31 64,262
May 18, 2026 10.30 10.31 10.30 10.31 10.31 20,078
May 15, 2026 10.32 10.32 10.30 10.31 10.31 169,834
May 14, 2026 10.30 10.31 10.30 10.30 10.30 15,145
May 13, 2026 10.29 10.31 10.29 10.31 10.31 59,727
May 12, 2026 10.29 10.30 10.29 10.29 10.29 16,394
May 11, 2026 10.29 10.30 10.29 10.29 10.29 17,520
May 8, 2026 10.29 10.30 10.29 10.29 10.29 15,719
May 7, 2026 10.29 10.30 10.29 10.29 10.29 112,184
May 6, 2026 10.28 10.30 10.28 10.29 10.29 64,932
May 5, 2026 10.28 10.29 10.28 10.29 10.29 15,436
May 4, 2026 10.29 10.29 10.28 10.29 10.29 32,389
May 1, 2026 10.28 10.29 10.28 10.29 10.29 50,551
Apr 30, 2026 10.29 10.29 10.28 10.28 10.28 84,709
Apr 29, 2026 10.28 10.29 10.28 10.28 10.28 171,930
Apr 28, 2026 10.28 10.29 10.28 10.29 10.29 12,917
Apr 27, 2026 10.29 10.29 10.28 10.29 10.29 62,856
Apr 24, 2026 10.29 10.29 10.28 10.29 10.29 12,330
Apr 23, 2026 10.29 10.29 10.28 10.29 10.29 14,229
Apr 22, 2026 10.28 10.28 10.27 10.28 10.28 14,789
Apr 21, 2026 10.29 10.29 10.28 10.28 10.28 60,819
Apr 20, 2026 10.30 10.30 10.28 10.29 10.29 6,708
Apr 17, 2026 10.28 10.28 10.27 10.28 10.28 313,787
Apr 16, 2026 10.27 10.28 10.27 10.27 10.27 12,068
Apr 15, 2026 10.27 10.28 10.27 10.28 10.28 10,162
Apr 14, 2026 10.27 10.28 10.26 10.27 10.27 10,913
Apr 13, 2026 10.27 10.28 10.27 10.28 10.28 10,566
Apr 10, 2026 10.27 10.28 10.27 10.28 10.28 12,385
Apr 9, 2026 10.25 10.28 10.25 10.28 10.28 13,141
Apr 8, 2026 10.26 10.27 10.26 10.27 10.27 14,110
Apr 7, 2026 10.27 10.27 10.25 10.26 10.26 142,080
Apr 6, 2026 10.27 10.27 10.26 10.26 10.26 2,858
Apr 2, 2026 10.24 10.24 10.24 10.24 10.24 178
Apr 1, 2026 10.24 10.25 10.24 10.24 10.24 2,755
Mar 31, 2026 10.24 10.24 10.24 10.24 10.24 80,192
Mar 30, 2026 10.24 10.24 10.23 10.23 10.23 2,460
Mar 27, 2026 10.23 10.23 10.23 10.23 10.23 944
Mar 26, 2026 10.23 10.24 10.23 10.23 10.23 27,438
Mar 25, 2026 10.24 10.24 10.23 10.23 10.23 2,103
Mar 24, 2026 10.24 10.24 10.23 10.23 10.23 52,160
Mar 23, 2026 10.22 10.23 10.22 10.23 10.23 22,340
Mar 20, 2026 10.23 10.23 10.22 10.23 10.23 8,205
Mar 19, 2026 10.22 10.22 10.22 10.22 10.22 111,148
Mar 18, 2026 10.23 10.23 10.22 10.22 10.22 14,731
Mar 17, 2026 10.23 10.23 10.22 10.22 10.22 801
Mar 16, 2026 10.23 10.23 10.22 10.22 10.22 4,650
Mar 13, 2026 10.22 10.23 10.22 10.23 10.23 107,171
Mar 12, 2026 10.22 10.22 10.22 10.22 10.22 1,075
Mar 11, 2026 10.23 10.23 10.22 10.22 10.22 10,780
Mar 10, 2026 10.23 10.23 10.22 10.22 10.22 558,313
Mar 9, 2026 10.24 10.24 10.22 10.22 10.22 99,042
Mar 6, 2026 10.23 10.23 10.23 10.23 10.23 572
Mar 5, 2026 10.24 10.24 10.23 10.24 10.24 482
Mar 4, 2026 10.23 10.23 10.23 10.23 10.23 526
Mar 3, 2026 10.24 10.24 10.23 10.24 10.24 160,371
Mar 2, 2026 10.24 10.24 10.23 10.24 10.24 4,289
Feb 27, 2026 10.23 10.24 10.23 10.24 10.24 39,652
Feb 26, 2026 10.23 10.24 10.23 10.23 10.23 2,041
Feb 25, 2026 10.24 10.24 10.23 10.23 10.23 11,704
Feb 24, 2026 10.25 10.26 10.23 10.24 10.24 246,957
Feb 23, 2026 10.25 10.25 10.23 10.23 10.23 112,537
Feb 20, 2026 10.24 10.24 10.23 10.24 10.24 3,278
Feb 19, 2026 10.23 10.23 10.23 10.23 10.23 2,539
Feb 18, 2026 10.23 10.23 10.23 10.23 10.23 10,325
Feb 17, 2026 10.22 10.26 10.22 10.23 10.23 927,843
Feb 13, 2026 10.23 10.23 10.22 10.22 10.22 52,749
Feb 12, 2026 10.23 10.23 10.22 10.22 10.22 109,752
Feb 11, 2026 10.22 10.23 10.21 10.23 10.23 566,005
Feb 10, 2026 10.22 10.23 10.21 10.21 10.21 16,540
Feb 9, 2026 10.23 10.23 10.22 10.23 10.23 2,259
Feb 6, 2026 10.23 10.23 10.20 10.20 10.20 21,045
Feb 5, 2026 10.23 10.23 10.22 10.22 10.22 2,944
Feb 4, 2026 10.22 10.23 10.21 10.23 10.23 8,348
Feb 3, 2026 10.24 10.24 10.21 10.22 10.22 162,309
Feb 2, 2026 10.22 10.24 10.22 10.23 10.23 325,475
Jan 30, 2026 10.22 10.25 10.21 10.22 10.22 43,906
Jan 29, 2026 10.20 10.24 10.20 10.21 10.21 463,113
Jan 28, 2026 10.22 10.23 10.21 10.21 10.21 16,527
Jan 27, 2026 10.22 10.22 10.21 10.21 10.21 39,220
Jan 26, 2026 10.23 10.24 10.21 10.21 10.21 13,456
Jan 23, 2026 10.23 10.24 10.22 10.22 10.22 14,037
Jan 22, 2026 10.21 10.25 10.21 10.22 10.22 556,974
Jan 21, 2026 10.21 10.23 10.20 10.21 10.21 928,213
Jan 20, 2026 10.22 10.22 10.20 10.20 10.20 733,212
Jan 16, 2026 10.22 10.22 10.21 10.21 10.21 369,867
Jan 15, 2026 10.25 10.25 10.21 10.21 10.21 939,649
Jan 14, 2026 10.24 10.25 10.21 10.21 10.21 88,622
Jan 13, 2026 10.28 10.29 10.21 10.21 10.21 1,006,297
Jan 12, 2026 10.21 10.25 10.21 10.25 10.25 67,620
Jan 9, 2026 10.20 10.21 10.20 10.21 10.21 73,701
Jan 8, 2026 10.19 10.20 10.19 10.20 10.20 26,741
Jan 7, 2026 10.19 10.19 10.19 10.19 10.19 1,792
Jan 6, 2026 10.17 10.20 10.17 10.18 10.18 13,993
Jan 5, 2026 10.18 10.21 10.17 10.18 10.18 26,607
Jan 2, 2026 10.20 10.20 10.17 10.19 10.19 72,486
Dec 31, 2025 10.15 10.16 10.15 10.16 10.16 569
Dec 30, 2025 10.15 10.16 10.15 10.16 10.16 4,669
Dec 29, 2025 10.15 10.17 10.15 10.17 10.17 3,092
Dec 26, 2025 10.19 10.19 10.19 10.19 10.19 189
Dec 24, 2025 10.16 10.17 10.15 10.17 10.17 21,239
Dec 23, 2025 10.15 10.18 10.15 10.16 10.16 13,420
Dec 22, 2025 10.17 10.18 10.15 10.16 10.16 122,454
Dec 19, 2025 10.18 10.19 10.17 10.19 10.19 4,022
Dec 18, 2025 10.19 10.20 10.17 10.20 10.20 1,536
Dec 17, 2025 10.17 10.19 10.17 10.19 10.19 3,393
Dec 16, 2025 10.16 10.18 10.16 10.17 10.17 3,835
Dec 15, 2025 10.18 10.20 10.18 10.18 10.18 18,446
Dec 12, 2025 10.17 10.17 10.17 10.17 10.17 303
Dec 11, 2025 10.16 10.19 10.16 10.17 10.17 170,343
Dec 10, 2025 10.16 10.17 10.16 10.16 10.16 12,668
Dec 9, 2025 10.16 10.19 10.16 10.17 10.17 72,763
Dec 8, 2025 10.14 10.17 10.14 10.16 10.16 6,513
Dec 5, 2025 10.15 10.17 10.15 10.17 10.17 15,776
Dec 4, 2025 10.15 10.16 10.15 10.16 10.16 40,143
Dec 3, 2025 10.14 10.15 10.14 10.14 10.14 248,160
Dec 2, 2025 10.13 10.17 10.13 10.15 10.15 24,992
Dec 1, 2025 10.19 10.19 10.16 10.16 10.16 61,440
Nov 28, 2025 10.22 10.22 10.14 10.16 10.16 44,449
Nov 26, 2025 10.17 10.19 10.17 10.17 10.17 270,344
Nov 25, 2025 10.22 10.22 10.17 10.17 10.17 377,723
Nov 24, 2025 10.28 10.28 10.20 10.22 10.22 36,115
Nov 21, 2025 10.27 10.27 10.19 10.24 10.24 25,167
Nov 20, 2025 10.26 10.28 10.24 10.26 10.26 29,903
Nov 19, 2025 10.25 10.30 10.25 10.26 10.26 26,817
Nov 18, 2025 10.26 10.29 10.26 10.29 10.29 28,368
Nov 17, 2025 10.28 10.30 10.26 10.30 10.30 23,813
Nov 14, 2025 10.26 10.35 10.26 10.30 10.30 23,517
Nov 13, 2025 10.26 10.36 10.25 10.26 10.26 658
Nov 12, 2025 10.31 10.35 10.30 10.30 10.30 691
Nov 11, 2025 10.31 10.34 10.31 10.31 10.31 12,147
Nov 10, 2025 10.30 10.36 10.30 10.33 10.33 7,238
Nov 7, 2025 10.30 10.34 10.28 10.34 10.34 18,431
Nov 6, 2025 10.32 10.33 10.31 10.32 10.32 32,175
Nov 5, 2025 10.31 10.34 10.31 10.32 10.32 1,277
Nov 4, 2025 10.35 10.35 10.31 10.32 10.32 5,695
Nov 3, 2025 10.31 10.35 10.31 10.35 10.35 2,013
Oct 31, 2025 10.40 10.40 10.31 10.33 10.33 25,352
Oct 30, 2025 10.36 10.39 10.32 10.32 10.32 1,038
Oct 29, 2025 10.43 10.43 10.31 10.31 10.31 48,235
Oct 28, 2025 10.44 10.44 10.37 10.37 10.37 749
Oct 27, 2025 10.42 10.49 10.40 10.40 10.40 4,755
Oct 24, 2025 10.44 10.45 10.40 10.43 10.43 93,029
Oct 23, 2025 10.35 10.36 10.31 10.35 10.35 5,976
Oct 22, 2025 10.44 10.44 10.31 10.40 10.40 41,071
Oct 21, 2025 10.31 10.36 10.31 10.35 10.35 16,433
Oct 20, 2025 10.39 10.40 10.33 10.36 10.36 19,622
Oct 17, 2025 10.27 10.43 10.27 10.32 10.32 13,380
Oct 16, 2025 10.35 10.44 10.33 10.33 10.33 29,690
Oct 15, 2025 10.43 10.43 10.25 10.31 10.31 5,626
Oct 14, 2025 10.30 10.35 10.27 10.32 10.32 15,221
Oct 13, 2025 10.36 10.40 10.28 10.32 10.32 27,924
Oct 10, 2025 10.30 10.37 10.26 10.31 10.31 26,710
Oct 9, 2025 10.27 10.35 10.25 10.35 10.35 28,411
Oct 8, 2025 10.23 10.25 10.21 10.25 10.25 22,748
Oct 7, 2025 10.23 10.27 10.21 10.23 10.23 3,414
Oct 6, 2025 10.23 10.23 10.21 10.21 10.21 4,083
Oct 3, 2025 10.18 10.25 10.18 10.25 10.25 14,559
Oct 2, 2025 10.26 10.40 10.18 10.18 10.18 7,253
Oct 1, 2025 10.19 10.19 10.18 10.18 10.18 3,087
Sep 30, 2025 10.19 10.28 10.18 10.19 10.19 19,200
Sep 29, 2025 10.18 10.19 10.18 10.18 10.18 1,586
Sep 26, 2025 10.24 10.24 10.18 10.18 10.18 1,064
Sep 25, 2025 10.24 10.24 10.18 10.18 10.18 7,873
Sep 24, 2025 10.18 10.24 10.18 10.24 10.24 686
Sep 23, 2025 10.18 10.21 10.18 10.19 10.19 37,792
Sep 22, 2025 10.20 10.23 10.20 10.20 10.20 53,050

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Digital Asset Acquisition Corp. Class A Ordinary shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at DAAQ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation