Dominion Energy, Inc Common Stock
D Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$D is featured in our Tom Carper strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of D by members of U.S. Congress
D Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
D Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
D Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in D holdings by institutional investors
Quarterly net insider trading by D's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$640,000 Jul 20, 2026 Issue: Budget/Appropriations Telecommunications Defense Energy/Nuclear Transportation Taxation/Internal Revenue Code
-
$1,270,000 Apr 20, 2026 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Budget/Appropriations Telecommunications Defense
-
$610,000 Jan 20, 2026 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Budget/Appropriations Telecommunications Defense
-
$570,000 Oct 20, 2025 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Budget/Appropriations Telecommunications Defense
-
$600,000 Jul 21, 2025 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Budget/Appropriations Telecommunications Defense
-
$1,190,000 Apr 14, 2025 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Budget/Appropriations Telecommunications Defense
-
$590,000 Jan 21, 2025 Issue: Energy/Nuclear Transportation Taxation/Internal Revenue Code Budget/Appropriations Telecommunications Defense
-
$430,000 Oct 21, 2024 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$480,000 Jul 19, 2024 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$430,000 Feb 08, 2024 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$520,000 Jan 22, 2024 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$450,000 Jul 20, 2023 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$440,000 Jan 20, 2023 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$420,000 Oct 20, 2022 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$480,000 Jul 20, 2022 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$1,160,000 Apr 20, 2022 Issue: Defense Telecommunications Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
-
$580,000 Feb 11, 2022 Issue: Energy/Nuclear Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Defense
-
$580,000 Feb 11, 2022 Issue: None
-
$460,000 Oct 20, 2021 Issue: None
-
$520,000 Jul 20, 2021 Issue: None
-
$1,120,000 Apr 20, 2021 Issue: None
-
$450,000 Jan 20, 2021 Issue: None
-
$450,000 Oct 20, 2020 Issue: None
-
$660,000 Jul 16, 2020 Issue: None
-
$1,030,000 Apr 20, 2020 Issue: None
-
$620,000 Jan 21, 2020 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Transportation
-
$680,000 Oct 21, 2019 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Transportation Clean Air and Water (quality) Taxation/Internal Revenue Code
-
$510,000 Oct 17, 2019 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Homeland Security Clean Air and Water (quality)
-
$1,190,000 Apr 22, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Homeland Security Transportation Clean Air and Water (quality) Budget/Appropriations
-
$290,000 Jan 22, 2019 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Defense Transportation
-
$940,000 Nov 26, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Transportation Homeland Security Budget/Appropriations
-
$520,000 Oct 22, 2018 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Defense
-
$390,000 Jul 20, 2018 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Transportation Utilities Defense Taxation/Internal Revenue Code
-
$360,000 Jan 22, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Utilities Transportation Taxation/Internal Revenue Code Defense Homeland Security
-
$330,000 Oct 20, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Transportation Utilities Defense Taxation/Internal Revenue Code Homeland Security
-
$610,000 Aug 15, 2017 Issue: Homeland Security Energy/Nuclear Transportation Clean Air and Water (quality)
-
$880,000 Apr 20, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Homeland Security Transportation Budget/Appropriations
-
$670,000 Jan 23, 2017 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Transportation
-
$610,000 Nov 01, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Transportation
-
$540,000 Oct 20, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Transportation
-
$910,000 Jun 15, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Transportation
-
$380,000 Jun 15, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Banking Transportation
-
$320,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Transportation Banking
-
$520,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Banking Transportation
-
$990,000 Apr 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Transportation Banking
-
$250,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$300,000 Oct 17, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
-
$420,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Transportation
-
$1,030,000 Apr 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation Budget/Appropriations
-
$300,000 Jan 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
-
$470,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
-
$490,000 Jul 19, 2013 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Budget/Appropriations Clean Air and Water (quality)
-
$930,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Transportation Budget/Appropriations Taxation/Internal Revenue Code Energy/Nuclear
-
$500,000 Jan 18, 2013 Issue: Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations Clean Air and Water (quality)
-
$320,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Budget/Appropriations Transportation
-
$300,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
-
$860,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Homeland Security Budget/Appropriations
-
$340,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Financial Institutions/Investments/Securities Budget/Appropriations Transportation Environment/Superfund Homeland Security
-
$320,000 Oct 19, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Financial Institutions/Investments/Securities
-
$290,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation
-
$650,000 Jun 08, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Budget/Appropriations
-
$520,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation
-
$280,000 Oct 18, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
-
$250,000 Jul 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Budget/Appropriations
-
$870,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities
-
$470,000 Jan 19, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$530,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Transportation Budget/Appropriations
-
$560,000 Jul 20, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Transportation Taxation/Internal Revenue Code Budget/Appropriations
-
$470,000 Apr 20, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Homeland Security Taxation/Internal Revenue Code Transportation
-
$470,000 Jan 21, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Homeland Security Natural Resources
-
$500,000 Oct 16, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Homeland Security Natural Resources
-
$450,000 Jul 15, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Natural Resources
-
$420,000 Apr 21, 2008 Issue: Natural Resources Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Clean Air and Water (quality) Transportation
-
$707,000 Feb 13, 2008 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Transportation Natural Resources
-
$415,000 Aug 14, 2007 Issue: Natural Resources Budget/Appropriations Taxation/Internal Revenue Code Telecommunications Transportation Environment/Superfund Energy/Nuclear
-
$460,000 Feb 13, 2007 Issue: Telecommunications Taxation/Internal Revenue Code Transportation Budget/Appropriations Environment/Superfund Natural Resources Energy/Nuclear
-
$460,000 Oct 13, 2006 Issue: Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Environment/Superfund Energy/Nuclear Natural Resources
-
$260,000 Feb 09, 2006 Issue: Natural Resources Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear
-
$260,000 Aug 15, 2005 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Natural Resources Energy/Nuclear
-
$260,000 Feb 25, 2005 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Natural Resources
-
$260,000 Feb 10, 2004 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Natural Resources
-
$260,000 Feb 02, 2004 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Natural Resources
-
$260,000 Aug 14, 2003 Issue: Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Natural Resources
-
$220,000 Feb 11, 2003 Issue: Accounting Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Natural Resources
-
$220,000 Aug 14, 2002 Issue: Taxation/Internal Revenue Code Accounting Environment/Superfund Energy/Nuclear Natural Resources
-
$220,000 Feb 14, 2002 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Natural Resources
-
$200,000 Aug 15, 2001 Issue: None
-
$200,000 Mar 05, 2001 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
-
$200,000 Nov 13, 2000 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace
Former government officials who have lobbied for D
3 former government officials from 1 congressional office at 3 lobbying firms have lobbied for D, most recently Jan 18, 2020.
-
James Sartucci Senate New LD, Senator Lott; Professional Staff, Senate Committee on Commerce, Science and Transportation; Coast Guard Fellow, Senate Committee on Commerce, Science and Transportation -
Laura Vaught Congress New EPA, Associate Administrator, Office of Policy, Office of the Administrator; EPA, Associate Administrator, Office of Congressional and Intergovernmental Relations, Office of the Administrator; EPA, Deputy Associate Administrator, continued...
-
Brian Pomper Senate New Ch Intl Trade Cnsl, Intl Trade Cnsl, Senate Fin
D Estimated quarterly lobbying spending
D Revenue by Segment or Geography
By Segment
By Geography
D Income Statement
D Balance Sheet
D Cash Flow
U.S. Patents
New D patent grants
-
Patent Title: Systems and method for stabilizer control Feb. 25, 2025
-
Patent Title: Electrical grid control systems and methods using dynamically mapped effective impedance Dec. 24, 2024
-
Patent Title: Systems and methods for volt-ampere reactive control and optimization Oct. 01, 2024
-
Patent Title: Electrical grid control systems and methods using dynamically mapped effective impedance Oct. 17, 2023
-
Patent Title: Systems and methods for stabilizer control Sep. 12, 2023
-
Patent Title: Systems and methods for volt-ampere reactive control and optimization Apr. 11, 2023
-
Patent Title: Maximizing of energy delivery system compatibility with voltage optimization Jan. 10, 2023
-
Patent Title: Wire gauge device and method of determining wire gauge Sep. 20, 2022
-
Patent Title: Systems and methods for stabilizer control Jun. 07, 2022
-
Patent Title: Maximizing of energy delivery system compatibility with voltage optimization Sep. 28, 2021
-
Patent Title: Wildlife exclusion system and method Feb. 23, 2021
-
Patent Title: Management of energy demand and energy efficiency savings from voltage optimization on electric power systems using ami-based data analysis Sep. 22, 2020
-
Patent Title: Electric power system control with planning of energy demand and energy efficiency using ami-based data analysis Sep. 15, 2020
-
Patent Title: Maximizing of energy delivery system compatibility with voltage optimization Sep. 08, 2020
-
Patent Title: Systems and methods for stabilizer control Aug. 04, 2020
-
Patent Title: Electric power system control with measurement of energy demand and energy efficiency using t-distributions May. 26, 2020
-
Patent Title: System and method for inferring schematic and topological properties of an electrical distribution grid Feb. 04, 2020
-
Patent Title: Management of energy demand and energy efficiency savings from voltage optimization on electric power systems using ami-based data analysis Nov. 12, 2019
-
Patent Title: Electric power system control with planning of energy demand and energy efficiency using ami-based data analysis Aug. 20, 2019
-
Patent Title: Systems and methods for volt-ampere reactive control and optimization Jul. 30, 2019
-
Patent Title: Maximizing of energy delivery system compatibility with voltage optimization Apr. 30, 2019
-
Patent Title: Fastener holder Dec. 04, 2018
-
Patent Title: Electric power system control with measurement of energy demand and energy efficiency using t-distributions Feb. 06, 2018
-
Patent Title: Electric power system control with measurement of energy demand and energy efficiency Dec. 19, 2017
-
Patent Title: Shotgun stick with remote controller Sep. 19, 2017
Government Contracts
Federal grants, loans, and purchases
- $2,366,831 2026-07-09 00:00:00 Agency: Department of Homeland Security
- $0 2026-04-17 00:00:00 Agency: Department of Energy
- $186,871 2025-12-18 00:00:00 Agency: Department of Justice
- $81,119 2025-12-05 00:00:00 Agency: Department of Justice
- $39,881 2025-12-05 00:00:00 Agency: Department of Justice
- $50,000 2025-08-19 00:00:00 Agency: Department of Justice
- $0 2025-08-08 00:00:00 Agency: Department of Justice
- $0 2025-08-05 00:00:00 Agency: Department of Justice
- $26,651 2025-01-03 00:00:00 Agency: Department of Justice
- $5,713 2025-01-02 00:00:00 Agency: Department of Justice
- $78,284 2024-11-25 00:00:00 Agency: Department of Justice
- $49,243 2024-11-15 00:00:00 Agency: Department of Justice
- $65,000 2024-10-21 00:00:00 Agency: Department of Justice
- $75,000 2024-08-30 00:00:00 Agency: Department of Health and Human Services
- $25,447 2024-06-28 00:00:00 Agency: General Services Administration
- $105,000 2023-10-25 00:00:00 Agency: Department of Justice
- $105,000 2023-10-25 00:00:00 Agency: Department of Justice
- $80,000 2023-10-25 00:00:00 Agency: Department of Justice
- $5,000 2023-10-25 00:00:00 Agency: Department of Justice
- $75,000 2023-10-19 00:00:00 Agency: Department of Justice
- $1,006,761 2023-02-07 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $68,684 2022-12-02 00:00:00 Agency: DEPARTMENT OF JUSTICE (DOJ)
- $280,000 2022-07-21 00:00:00 Agency: DEPARTMENT OF TRANSPORTATION (DOT)
Government Contracts
Estimated quarterly amount awarded to D from public contracts
D News
Recent insights relating to D
CNBC Recommendations
Recent picks made for D stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in D
D Analyst Ratings
D Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
D Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $D stock a Buy, Sell, or Hold?
- What is the price target for $D stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
D Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $D stock?
- Who owns the most shares of $D stock?
- What funds own $D stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
D Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view D Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About D
Based in Richmond, Virginia, Dominion Energy is an integrated energy company with over 31 gigawatts of electric generation capacity and more than 91,000 miles of electric transmission and distribution lines. Dominion is constructing a rate-regulated 5.2 GW wind farm off the Virginia Beach coast.
- Address Richmond, VA
- Market Cap 53.4 billion
- Employees 15,200
- Industrial Classification Electric Services
Dominion Energy, Inc Common Stock (D) Historical Stock Prices
Dominion Energy, Inc Common Stock (D) closed at $60.68 on September 25, 2026. Over the past year its adjusted close ranged from $55.36 to $70.97. Daily prices go back to January 2, 2014, 3,202 trading days in all.
- 1 month-8.39%
- 3 months-11.67%
- Year to date+6.78%
- 1 year+6.04%
- 3 years+51.68%
- 5 years+1.81%
- Max+62.70%
See every congressional and insider trade on the D price chart
Quiver Premium charts D's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 60.33 | 61.00 | 60.14 | 60.68 | 60.68 | 4,906,630 |
| Sep 24, 2026 | 61.25 | 61.42 | 60.38 | 60.40 | 60.40 | 5,049,857 |
| Sep 23, 2026 | 62.21 | 62.27 | 61.04 | 61.17 | 61.17 | 4,908,095 |
| Sep 22, 2026 | 62.67 | 62.99 | 62.40 | 62.43 | 62.43 | 8,199,233 |
| Sep 21, 2026 | 63.53 | 64.45 | 62.77 | 62.82 | 62.82 | 5,326,362 |
| Sep 18, 2026 | 64.01 | 64.20 | 63.45 | 63.58 | 63.58 | 9,230,144 |
| Sep 17, 2026 | 63.79 | 64.34 | 63.64 | 64.29 | 64.29 | 2,641,156 |
| Sep 16, 2026 | 64.37 | 64.50 | 63.41 | 63.51 | 63.51 | 3,697,134 |
| Sep 15, 2026 | 64.56 | 64.71 | 63.77 | 63.87 | 63.87 | 4,757,787 |
| Sep 14, 2026 | 64.78 | 65.16 | 64.23 | 64.46 | 64.46 | 4,402,884 |
| Sep 11, 2026 | 65.55 | 65.74 | 64.36 | 64.36 | 64.36 | 5,945,226 |
| Sep 10, 2026 | 65.31 | 65.81 | 64.85 | 65.05 | 65.05 | 6,077,811 |
| Sep 9, 2026 | 66.25 | 66.78 | 65.08 | 65.10 | 65.10 | 5,038,762 |
| Sep 8, 2026 | 65.92 | 66.81 | 65.84 | 66.22 | 66.22 | 4,610,287 |
| Sep 4, 2026$0.6675 dividend | 65.81 | 66.36 | 65.61 | 65.84 | 65.84 | 3,265,302 |
| Sep 3, 2026 | 66.47 | 66.92 | 66.38 | 66.79 | 66.12 | 5,296,134 |
| Sep 2, 2026 | 66.30 | 66.73 | 65.53 | 66.05 | 65.39 | 5,869,275 |
| Sep 1, 2026 | 66.25 | 66.66 | 65.68 | 66.38 | 65.71 | 4,469,856 |
| Aug 31, 2026 | 64.92 | 66.13 | 64.70 | 66.01 | 65.35 | 6,698,311 |
| Aug 28, 2026 | 66.95 | 66.95 | 65.22 | 65.55 | 64.89 | 3,321,276 |
| Aug 27, 2026 | 66.47 | 66.70 | 65.85 | 66.50 | 65.83 | 3,569,806 |
| Aug 26, 2026 | 67.08 | 67.35 | 66.78 | 66.91 | 66.24 | 2,767,336 |
| Aug 25, 2026 | 66.74 | 67.17 | 66.27 | 66.93 | 66.26 | 3,078,274 |
| Aug 24, 2026 | 66.72 | 66.95 | 66.31 | 66.61 | 65.94 | 5,747,437 |
| Aug 21, 2026 | 67.75 | 67.77 | 66.59 | 66.60 | 65.93 | 3,883,991 |
| Aug 20, 2026 | 68.00 | 68.54 | 67.35 | 67.47 | 66.79 | 3,071,794 |
| Aug 19, 2026 | 69.34 | 69.39 | 68.27 | 68.29 | 67.61 | 2,677,613 |
| Aug 18, 2026 | 69.50 | 69.75 | 68.60 | 68.61 | 67.92 | 2,214,322 |
| Aug 17, 2026 | 68.47 | 68.90 | 68.25 | 68.77 | 68.08 | 3,501,616 |
| Aug 14, 2026 | 68.38 | 68.95 | 68.38 | 68.77 | 68.08 | 1,951,472 |
| Aug 13, 2026 | 67.94 | 68.72 | 67.90 | 68.54 | 67.85 | 2,755,393 |
| Aug 12, 2026 | 68.04 | 68.37 | 67.73 | 68.04 | 67.36 | 2,178,078 |
| Aug 11, 2026 | 67.04 | 68.12 | 67.04 | 68.10 | 67.42 | 2,849,798 |
| Aug 10, 2026 | 67.19 | 67.40 | 66.63 | 67.15 | 66.48 | 3,779,329 |
| Aug 7, 2026 | 66.42 | 67.74 | 66.00 | 67.39 | 66.71 | 4,910,502 |
| Aug 6, 2026 | 69.00 | 69.15 | 66.38 | 66.80 | 66.13 | 8,580,345 |
| Aug 5, 2026 | 69.29 | 69.35 | 67.79 | 68.27 | 67.58 | 2,873,860 |
| Aug 4, 2026 | 68.46 | 69.39 | 67.91 | 69.22 | 68.53 | 2,835,672 |
| Aug 3, 2026 | 69.00 | 69.38 | 68.21 | 68.75 | 68.06 | 2,900,826 |
| Jul 31, 2026 | 69.37 | 70.07 | 69.17 | 69.17 | 68.48 | 3,582,496 |
| Jul 30, 2026 | 70.52 | 70.79 | 69.10 | 69.73 | 69.03 | 3,063,942 |
| Jul 29, 2026 | 71.01 | 71.59 | 69.98 | 70.55 | 69.84 | 3,097,793 |
| Jul 28, 2026 | 70.84 | 71.93 | 70.60 | 70.62 | 69.91 | 4,011,106 |
| Jul 27, 2026 | 70.82 | 71.41 | 70.09 | 70.27 | 69.56 | 2,902,694 |
| Jul 24, 2026 | 71.67 | 71.90 | 70.80 | 71.10 | 70.39 | 3,480,186 |
| Jul 23, 2026 | 70.63 | 71.81 | 70.56 | 71.46 | 70.74 | 4,373,795 |
| Jul 22, 2026 | 70.39 | 71.23 | 70.15 | 71.09 | 70.38 | 3,273,082 |
| Jul 21, 2026 | 70.35 | 70.61 | 69.78 | 69.85 | 69.15 | 2,871,849 |
| Jul 20, 2026 | 71.09 | 71.61 | 70.17 | 70.36 | 69.65 | 3,009,201 |
| Jul 17, 2026 | 72.48 | 72.99 | 70.93 | 71.04 | 70.33 | 4,492,356 |
| Jul 16, 2026 | 70.77 | 71.84 | 70.42 | 71.69 | 70.97 | 3,690,408 |
| Jul 15, 2026 | 71.11 | 71.51 | 70.44 | 70.97 | 70.26 | 4,539,706 |
| Jul 14, 2026 | 71.00 | 71.58 | 70.84 | 71.30 | 70.58 | 4,544,172 |
| Jul 13, 2026 | 70.26 | 70.99 | 70.15 | 70.80 | 70.09 | 3,357,311 |
| Jul 10, 2026 | 69.57 | 70.27 | 69.43 | 70.08 | 69.38 | 3,956,959 |
| Jul 9, 2026 | 70.00 | 70.21 | 69.30 | 69.45 | 68.75 | 5,113,349 |
| Jul 8, 2026 | 69.87 | 70.23 | 69.36 | 69.86 | 69.16 | 5,728,616 |
| Jul 7, 2026 | 69.67 | 70.59 | 69.67 | 69.83 | 69.13 | 13,939,073 |
| Jul 6, 2026 | 69.69 | 69.73 | 68.93 | 69.26 | 68.56 | 5,046,371 |
| Jul 2, 2026 | 68.15 | 69.82 | 68.04 | 69.75 | 69.05 | 4,304,449 |
| Jul 1, 2026 | 68.36 | 68.53 | 67.38 | 67.79 | 67.11 | 6,184,043 |
| Jun 30, 2026 | 68.92 | 69.31 | 68.24 | 68.29 | 67.61 | 5,656,900 |
| Jun 29, 2026 | 69.39 | 69.90 | 68.77 | 69.18 | 68.49 | 3,998,975 |
| Jun 26, 2026 | 69.59 | 69.85 | 68.89 | 69.39 | 68.69 | 7,800,041 |
| Jun 25, 2026 | 69.63 | 70.17 | 68.78 | 69.51 | 68.81 | 4,213,290 |
| Jun 24, 2026 | 68.60 | 69.42 | 68.41 | 69.26 | 68.56 | 4,446,189 |
| Jun 23, 2026 | 68.21 | 68.87 | 68.06 | 68.45 | 67.76 | 5,393,799 |
| Jun 22, 2026 | 68.80 | 69.19 | 67.87 | 68.04 | 67.36 | 9,226,247 |
| Jun 18, 2026 | 68.11 | 69.28 | 68.08 | 68.41 | 67.72 | 16,090,288 |
| Jun 17, 2026 | 67.97 | 68.75 | 67.87 | 68.02 | 67.34 | 7,105,696 |
| Jun 16, 2026 | 68.14 | 69.25 | 68.11 | 68.50 | 67.81 | 6,131,870 |
| Jun 15, 2026 | 67.54 | 68.63 | 67.33 | 68.15 | 67.47 | 7,790,065 |
| Jun 12, 2026 | 67.22 | 68.13 | 67.12 | 67.91 | 67.23 | 5,831,105 |
| Jun 11, 2026 | 67.00 | 67.45 | 66.61 | 66.69 | 66.02 | 6,979,932 |
| Jun 10, 2026 | 66.83 | 66.95 | 66.16 | 66.77 | 66.10 | 6,185,214 |
| Jun 9, 2026 | 65.77 | 66.40 | 65.47 | 66.25 | 65.58 | 11,509,341 |
| Jun 8, 2026 | 66.98 | 67.20 | 65.51 | 65.52 | 64.86 | 5,624,401 |
| Jun 5, 2026 | 66.20 | 67.52 | 66.20 | 66.90 | 66.23 | 5,119,187 |
| Jun 4, 2026 | 65.61 | 66.95 | 65.47 | 66.50 | 65.83 | 6,168,169 |
| Jun 3, 2026 | 66.40 | 67.10 | 65.45 | 65.46 | 64.80 | 8,595,238 |
| Jun 2, 2026 | 64.60 | 66.49 | 64.60 | 66.47 | 65.80 | 7,134,921 |
| Jun 1, 2026 | 66.25 | 66.43 | 64.55 | 64.61 | 63.96 | 6,493,693 |
| May 29, 2026$0.6675 dividend | 66.75 | 67.11 | 65.83 | 66.94 | 66.27 | 15,741,606 |
| May 28, 2026 | 67.84 | 68.38 | 67.37 | 67.38 | 66.05 | 15,167,744 |
| May 27, 2026 | 67.17 | 67.67 | 66.86 | 67.20 | 65.87 | 7,338,521 |
| May 26, 2026 | 67.70 | 68.13 | 67.20 | 67.28 | 65.95 | 8,121,379 |
| May 22, 2026 | 68.21 | 68.58 | 67.43 | 67.67 | 66.33 | 6,459,931 |
| May 21, 2026 | 67.60 | 68.49 | 67.58 | 68.29 | 66.94 | 9,778,517 |
| May 20, 2026 | 68.20 | 68.89 | 67.31 | 67.73 | 66.39 | 12,506,321 |
| May 19, 2026 | 67.20 | 68.46 | 66.30 | 68.13 | 66.78 | 18,275,277 |
| May 18, 2026 | 68.64 | 68.97 | 66.45 | 67.56 | 66.22 | 40,094,564 |
| May 15, 2026 | 62.86 | 63.12 | 61.71 | 61.73 | 60.51 | 4,678,346 |
| May 14, 2026 | 62.52 | 63.01 | 62.52 | 62.97 | 61.72 | 3,167,552 |
| May 13, 2026 | 62.09 | 63.17 | 61.83 | 62.72 | 61.48 | 6,126,748 |
| May 12, 2026 | 62.72 | 63.10 | 62.13 | 62.92 | 61.67 | 4,791,539 |
| May 11, 2026 | 62.35 | 62.63 | 61.75 | 62.56 | 61.32 | 5,559,476 |
| May 8, 2026 | 61.86 | 62.10 | 61.04 | 61.89 | 60.66 | 6,031,898 |
| May 7, 2026 | 61.52 | 61.70 | 61.17 | 61.61 | 60.39 | 3,190,756 |
| May 6, 2026 | 62.92 | 62.97 | 61.61 | 61.64 | 60.42 | 5,139,386 |
| May 5, 2026 | 63.21 | 63.76 | 62.69 | 62.99 | 61.74 | 3,332,914 |
| May 4, 2026 | 63.40 | 64.13 | 62.67 | 62.95 | 61.70 | 3,883,869 |
| May 1, 2026 | 64.50 | 65.61 | 63.75 | 63.94 | 62.67 | 6,257,869 |
| Apr 30, 2026 | 63.20 | 64.67 | 62.77 | 64.50 | 63.22 | 8,054,352 |
| Apr 29, 2026 | 62.55 | 63.28 | 62.41 | 62.50 | 61.26 | 7,278,675 |
| Apr 28, 2026 | 63.05 | 63.46 | 62.54 | 62.89 | 61.64 | 4,394,186 |
| Apr 27, 2026 | 62.42 | 63.10 | 62.37 | 62.50 | 61.26 | 3,446,865 |
| Apr 24, 2026 | 62.45 | 62.90 | 61.88 | 62.58 | 61.34 | 2,931,084 |
| Apr 23, 2026 | 61.55 | 62.60 | 61.31 | 62.52 | 61.28 | 4,060,176 |
| Apr 22, 2026 | 61.57 | 61.78 | 60.44 | 60.95 | 59.74 | 4,908,185 |
| Apr 21, 2026 | 62.27 | 62.34 | 61.01 | 61.09 | 59.88 | 4,344,100 |
| Apr 20, 2026 | 62.36 | 63.05 | 61.97 | 62.22 | 60.99 | 3,029,755 |
| Apr 17, 2026 | 62.12 | 62.66 | 61.55 | 62.42 | 61.18 | 5,763,512 |
| Apr 16, 2026 | 62.22 | 62.72 | 61.67 | 62.48 | 61.24 | 4,534,561 |
| Apr 15, 2026 | 63.24 | 63.40 | 62.17 | 62.38 | 61.14 | 5,125,475 |
| Apr 14, 2026 | 62.79 | 63.87 | 62.17 | 63.71 | 62.45 | 5,177,809 |
| Apr 13, 2026 | 64.08 | 64.15 | 62.58 | 62.97 | 61.72 | 3,541,005 |
| Apr 10, 2026 | 64.10 | 65.13 | 63.93 | 64.23 | 62.96 | 4,707,419 |
| Apr 9, 2026 | 62.57 | 64.58 | 62.57 | 64.11 | 62.84 | 4,386,774 |
| Apr 8, 2026 | 61.92 | 63.23 | 61.79 | 63.20 | 61.95 | 3,516,067 |
| Apr 7, 2026 | 62.17 | 63.15 | 62.17 | 62.69 | 61.45 | 2,642,072 |
| Apr 6, 2026 | 62.43 | 62.94 | 62.09 | 62.22 | 60.99 | 2,373,335 |
| Apr 2, 2026 | 62.10 | 62.96 | 62.00 | 62.77 | 61.53 | 3,451,769 |
| Apr 1, 2026 | 61.61 | 62.45 | 61.61 | 62.05 | 60.82 | 3,674,936 |
| Mar 31, 2026 | 62.16 | 62.26 | 61.15 | 61.82 | 60.59 | 4,552,172 |
| Mar 30, 2026 | 61.78 | 62.52 | 61.25 | 61.84 | 60.62 | 3,905,974 |
| Mar 27, 2026 | 60.94 | 61.44 | 60.63 | 60.88 | 59.67 | 3,699,981 |
| Mar 26, 2026 | 60.59 | 61.41 | 60.26 | 60.90 | 59.69 | 3,139,826 |
| Mar 25, 2026 | 60.74 | 61.29 | 60.33 | 60.66 | 59.46 | 3,864,881 |
| Mar 24, 2026 | 59.45 | 60.90 | 59.32 | 60.27 | 59.08 | 3,396,251 |
| Mar 23, 2026 | 60.14 | 60.59 | 59.37 | 59.82 | 58.63 | 5,266,470 |
| Mar 20, 2026 | 61.10 | 61.26 | 59.09 | 59.38 | 58.20 | 7,784,767 |
| Mar 19, 2026 | 62.16 | 62.35 | 60.16 | 61.02 | 59.81 | 5,069,921 |
| Mar 18, 2026 | 62.84 | 62.92 | 62.19 | 62.20 | 60.97 | 3,519,396 |
| Mar 17, 2026 | 63.94 | 64.03 | 63.01 | 63.03 | 61.78 | 3,777,157 |
| Mar 16, 2026 | 63.82 | 63.85 | 63.19 | 63.42 | 62.16 | 3,096,478 |
| Mar 13, 2026 | 63.71 | 63.85 | 63.09 | 63.21 | 61.96 | 4,294,673 |
| Mar 12, 2026 | 62.05 | 63.76 | 61.95 | 62.84 | 61.59 | 4,885,919 |
| Mar 11, 2026 | 62.52 | 62.81 | 61.99 | 62.21 | 60.98 | 3,261,903 |
| Mar 10, 2026 | 62.43 | 63.34 | 62.27 | 62.73 | 61.49 | 3,434,207 |
| Mar 9, 2026 | 63.09 | 63.24 | 62.05 | 62.91 | 61.66 | 3,381,889 |
| Mar 6, 2026 | 62.67 | 63.40 | 62.03 | 63.24 | 61.99 | 4,420,679 |
| Mar 5, 2026 | 62.33 | 63.10 | 62.05 | 63.00 | 61.75 | 5,714,945 |
| Mar 4, 2026 | 62.67 | 62.94 | 61.78 | 62.57 | 61.33 | 4,959,674 |
| Mar 3, 2026 | 62.18 | 63.24 | 60.77 | 62.68 | 61.44 | 4,503,455 |
| Mar 2, 2026 | 63.00 | 63.41 | 62.83 | 63.05 | 61.80 | 6,884,757 |
| Feb 27, 2026$0.668 dividend | 62.67 | 63.22 | 62.52 | 63.14 | 61.89 | 14,187,509 |
| Feb 26, 2026 | 63.79 | 64.07 | 63.20 | 63.35 | 61.45 | 5,046,805 |
| Feb 25, 2026 | 63.80 | 64.14 | 62.66 | 63.57 | 61.66 | 5,696,401 |
| Feb 24, 2026 | 64.17 | 64.33 | 63.05 | 63.74 | 61.82 | 6,820,804 |
| Feb 23, 2026 | 66.18 | 66.44 | 63.96 | 64.23 | 62.30 | 10,616,999 |
| Feb 20, 2026 | 66.00 | 66.17 | 65.23 | 65.96 | 63.98 | 9,279,279 |
| Feb 19, 2026 | 64.97 | 65.55 | 64.57 | 65.46 | 63.49 | 6,897,798 |
| Feb 18, 2026 | 65.74 | 66.00 | 64.56 | 64.72 | 62.77 | 6,582,717 |
| Feb 17, 2026 | 67.22 | 67.57 | 65.50 | 65.65 | 63.68 | 6,672,792 |
| Feb 13, 2026 | 65.00 | 66.79 | 65.00 | 66.51 | 64.51 | 4,554,192 |
| Feb 12, 2026 | 64.70 | 66.15 | 64.70 | 65.12 | 63.16 | 8,873,041 |
| Feb 11, 2026 | 63.88 | 64.84 | 63.49 | 64.65 | 62.71 | 4,459,201 |
| Feb 10, 2026 | 62.56 | 64.43 | 62.31 | 63.79 | 61.87 | 6,345,710 |
| Feb 9, 2026 | 62.27 | 62.42 | 61.62 | 62.36 | 60.48 | 3,375,623 |
| Feb 6, 2026 | 62.99 | 63.43 | 61.66 | 62.33 | 60.46 | 3,658,671 |
| Feb 5, 2026 | 62.56 | 62.82 | 62.08 | 62.52 | 60.64 | 3,495,496 |
| Feb 4, 2026 | 61.94 | 62.91 | 61.75 | 62.33 | 60.46 | 5,493,000 |
| Feb 3, 2026 | 60.17 | 61.73 | 60.17 | 61.43 | 59.58 | 7,696,526 |
| Feb 2, 2026 | 60.27 | 60.97 | 59.53 | 60.03 | 58.23 | 6,022,925 |
| Jan 30, 2026 | 60.86 | 60.95 | 59.62 | 60.17 | 58.36 | 8,217,014 |
| Jan 29, 2026 | 61.08 | 61.37 | 60.32 | 60.83 | 59.00 | 4,288,037 |
| Jan 28, 2026 | 61.04 | 61.56 | 60.45 | 60.71 | 58.88 | 3,386,194 |
| Jan 27, 2026 | 60.20 | 61.19 | 59.96 | 61.13 | 59.29 | 3,876,772 |
| Jan 26, 2026 | 59.85 | 60.71 | 59.85 | 60.24 | 58.43 | 4,454,432 |
| Jan 23, 2026 | 59.76 | 59.88 | 58.98 | 59.60 | 57.81 | 5,245,753 |
| Jan 22, 2026 | 61.03 | 61.16 | 59.90 | 59.93 | 58.13 | 4,707,623 |
| Jan 21, 2026 | 61.50 | 61.81 | 60.49 | 60.92 | 59.09 | 6,995,263 |
| Jan 20, 2026 | 61.09 | 61.15 | 60.27 | 61.09 | 59.25 | 6,392,860 |
| Jan 16, 2026 | 60.10 | 61.50 | 59.84 | 61.13 | 59.29 | 6,710,566 |
| Jan 15, 2026 | 60.43 | 60.72 | 59.90 | 60.34 | 58.52 | 5,335,415 |
| Jan 14, 2026 | 59.12 | 60.49 | 59.11 | 60.25 | 58.44 | 6,151,297 |
| Jan 13, 2026 | 58.40 | 59.30 | 57.86 | 59.02 | 57.24 | 7,851,854 |
| Jan 12, 2026 | 57.97 | 58.80 | 57.47 | 58.39 | 56.63 | 11,453,850 |
| Jan 9, 2026 | 57.90 | 58.52 | 57.90 | 57.98 | 56.24 | 4,880,812 |
| Jan 8, 2026 | 57.04 | 58.30 | 57.03 | 57.80 | 56.06 | 5,570,088 |
| Jan 7, 2026 | 58.90 | 58.98 | 56.91 | 57.08 | 55.36 | 7,836,494 |
| Jan 6, 2026 | 58.80 | 59.21 | 58.59 | 58.72 | 56.95 | 6,171,019 |
| Jan 5, 2026 | 58.97 | 59.24 | 57.50 | 58.69 | 56.92 | 5,283,918 |
| Jan 2, 2026 | 58.91 | 59.38 | 58.27 | 59.24 | 57.46 | 5,675,625 |
| Dec 31, 2025 | 59.00 | 59.09 | 58.57 | 58.59 | 56.83 | 3,370,816 |
| Dec 30, 2025 | 59.15 | 59.37 | 58.92 | 59.06 | 57.28 | 4,061,604 |
| Dec 29, 2025 | 59.29 | 59.73 | 59.13 | 59.25 | 57.47 | 6,530,394 |
| Dec 26, 2025 | 58.84 | 59.27 | 58.80 | 59.20 | 57.42 | 4,342,420 |
| Dec 24, 2025 | 58.13 | 59.01 | 58.13 | 59.01 | 57.23 | 3,079,327 |
| Dec 23, 2025 | 56.99 | 58.30 | 56.88 | 58.14 | 56.39 | 8,862,867 |
| Dec 22, 2025 | 58.48 | 58.48 | 55.85 | 57.22 | 55.50 | 18,834,503 |
| Dec 19, 2025 | 60.29 | 60.48 | 59.32 | 59.43 | 57.64 | 10,159,846 |
| Dec 18, 2025 | 60.38 | 60.47 | 59.97 | 60.10 | 58.29 | 11,093,103 |
| Dec 17, 2025 | 59.42 | 60.41 | 58.95 | 60.11 | 58.30 | 9,188,248 |
| Dec 16, 2025 | 59.81 | 59.95 | 59.03 | 59.34 | 57.56 | 7,027,254 |
| Dec 15, 2025 | 59.43 | 59.94 | 58.95 | 59.84 | 58.04 | 6,858,731 |
| Dec 12, 2025 | 58.25 | 59.42 | 58.24 | 59.33 | 57.55 | 7,601,174 |
| Dec 11, 2025 | 58.01 | 58.73 | 57.90 | 58.17 | 56.42 | 6,554,404 |
| Dec 10, 2025 | 58.40 | 58.44 | 57.61 | 58.06 | 56.31 | 6,792,369 |
| Dec 9, 2025 | 58.75 | 59.16 | 58.22 | 58.46 | 56.70 | 4,456,620 |
| Dec 8, 2025 | 58.60 | 59.00 | 57.97 | 58.44 | 56.68 | 5,468,074 |
| Dec 5, 2025$0.668 dividend | 58.99 | 59.14 | 58.46 | 58.49 | 56.73 | 7,138,364 |
| Dec 4, 2025 | 60.05 | 60.37 | 59.64 | 59.84 | 57.38 | 7,389,034 |
| Dec 3, 2025 | 60.51 | 60.91 | 59.84 | 60.03 | 57.57 | 7,941,940 |
| Dec 2, 2025 | 60.98 | 60.98 | 60.02 | 60.35 | 57.87 | 6,108,000 |
| Dec 1, 2025 | 62.70 | 62.71 | 60.68 | 60.80 | 58.31 | 7,124,452 |
| Nov 28, 2025 | 62.61 | 62.87 | 62.45 | 62.77 | 60.20 | 2,034,412 |
| Nov 26, 2025 | 61.85 | 62.62 | 61.65 | 62.54 | 59.97 | 3,669,805 |
| Nov 25, 2025 | 61.77 | 62.09 | 60.84 | 61.54 | 59.02 | 6,362,637 |
| Nov 24, 2025 | 61.40 | 62.04 | 60.61 | 61.60 | 59.07 | 8,970,732 |
| Nov 21, 2025 | 61.15 | 62.01 | 60.57 | 61.47 | 58.95 | 5,538,761 |
| Nov 20, 2025 | 60.50 | 61.11 | 60.20 | 60.83 | 58.33 | 4,955,441 |
| Nov 19, 2025 | 61.50 | 61.59 | 60.18 | 60.19 | 57.72 | 5,721,583 |
| Nov 18, 2025 | 61.69 | 62.18 | 61.27 | 61.45 | 58.93 | 7,127,536 |
| Nov 17, 2025 | 60.70 | 61.61 | 60.57 | 61.50 | 58.98 | 4,433,103 |
| Nov 14, 2025 | 60.90 | 61.09 | 60.42 | 60.56 | 58.08 | 4,342,623 |
| Nov 13, 2025 | 61.01 | 61.38 | 60.56 | 60.87 | 58.37 | 4,875,604 |
| Nov 12, 2025 | 61.13 | 61.51 | 60.95 | 61.37 | 58.85 | 2,945,495 |
| Nov 11, 2025 | 60.94 | 61.29 | 60.66 | 61.20 | 58.69 | 3,509,880 |
| Nov 10, 2025 | 61.23 | 61.49 | 60.51 | 60.87 | 58.37 | 4,120,354 |
| Nov 7, 2025 | 60.67 | 61.61 | 60.49 | 61.58 | 59.05 | 5,018,184 |
| Nov 6, 2025 | 59.70 | 60.72 | 59.70 | 60.50 | 58.02 | 5,342,622 |
| Nov 5, 2025 | 59.51 | 60.08 | 59.05 | 59.69 | 57.24 | 7,846,052 |
| Nov 4, 2025 | 58.70 | 59.55 | 58.70 | 59.32 | 56.89 | 6,614,773 |
| Nov 3, 2025 | 58.33 | 58.67 | 57.13 | 58.49 | 56.09 | 5,929,909 |
| Oct 31, 2025 | 59.73 | 60.73 | 58.24 | 58.69 | 56.28 | 7,892,584 |
| Oct 30, 2025 | 59.14 | 60.01 | 59.05 | 59.52 | 57.08 | 5,005,227 |
| Oct 29, 2025 | 59.52 | 59.75 | 58.78 | 58.99 | 56.57 | 4,507,777 |
| Oct 28, 2025 | 60.97 | 60.99 | 59.60 | 59.62 | 57.17 | 4,476,508 |
| Oct 27, 2025 | 60.85 | 61.35 | 60.30 | 60.80 | 58.31 | 4,020,170 |
| Oct 24, 2025 | 60.96 | 61.67 | 60.71 | 61.06 | 58.55 | 3,669,539 |
| Oct 23, 2025 | 61.38 | 61.40 | 60.37 | 60.68 | 58.19 | 3,015,672 |
| Oct 22, 2025 | 60.84 | 61.58 | 60.74 | 60.90 | 58.40 | 3,928,372 |
| Oct 21, 2025 | 61.63 | 61.75 | 60.45 | 60.87 | 58.37 | 3,589,976 |
| Oct 20, 2025 | 60.92 | 61.66 | 60.85 | 61.45 | 58.93 | 3,726,064 |
| Oct 17, 2025 | 60.62 | 60.74 | 60.09 | 60.58 | 58.09 | 4,457,105 |
| Oct 16, 2025 | 61.76 | 62.52 | 60.61 | 60.62 | 58.13 | 5,117,628 |
| Oct 15, 2025 | 61.71 | 61.97 | 61.32 | 61.69 | 59.16 | 4,450,153 |
| Oct 14, 2025 | 61.40 | 61.86 | 61.23 | 61.52 | 59.00 | 4,398,893 |
| Oct 13, 2025 | 60.76 | 61.39 | 60.63 | 61.34 | 58.82 | 2,979,829 |
| Oct 10, 2025 | 60.45 | 61.15 | 60.29 | 60.97 | 58.47 | 3,937,810 |
| Oct 9, 2025 | 60.85 | 61.23 | 60.02 | 60.26 | 57.79 | 4,198,217 |
| Oct 8, 2025 | 61.23 | 61.25 | 60.10 | 60.57 | 58.09 | 5,312,566 |
| Oct 7, 2025 | 62.00 | 62.37 | 60.78 | 60.87 | 58.37 | 9,524,031 |
| Oct 6, 2025 | 61.63 | 61.78 | 61.03 | 61.50 | 58.98 | 5,905,308 |
| Oct 3, 2025 | 61.16 | 62.05 | 61.16 | 61.53 | 59.01 | 4,021,987 |
| Oct 2, 2025 | 60.59 | 61.58 | 60.59 | 61.09 | 58.58 | 3,583,918 |
| Oct 1, 2025 | 61.31 | 61.75 | 60.89 | 60.90 | 58.40 | 3,635,625 |
| Sep 30, 2025 | 61.03 | 61.21 | 60.74 | 61.17 | 58.66 | 2,829,489 |
| Sep 29, 2025 | 60.57 | 61.07 | 60.35 | 60.92 | 58.42 | 3,467,230 |
| Sep 26, 2025 | 60.01 | 60.43 | 59.70 | 60.33 | 57.85 | 3,124,798 |
| Sep 25, 2025 | 61.08 | 61.12 | 59.56 | 59.67 | 57.22 | 4,096,664 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Dominion Energy, Inc Common Stock Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at D, per a recent SEC DEF 14A filing. We estimate that the median employee at DOMINION ENERGY, INC is paid $124,178.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|