American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CYXT

CYXT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CYXT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CYXT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CYXT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CYXT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CYXT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CYXT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CYXT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jan 16, 2020 Issue: Homeland Security Telecommunications
  • $50,000 Oct 21, 2019 Issue: Homeland Security Telecommunications
  • $50,000 Jul 17, 2019 Issue: Telecommunications Homeland Security
  • $50,000 Apr 18, 2019 Issue: Homeland Security Telecommunications
  • $50,000 Jan 18, 2019 Issue: Telecommunications Homeland Security
  • $50,000 Oct 18, 2018 Issue: Homeland Security Telecommunications
  • $20,000 Jul 18, 2018 Issue: Homeland Security Telecommunications
Revolving Door

Former government officials who have lobbied for CYXT

Quiver Logo

No former government officials on record as having lobbied for CYXT

Revolving Door Dashboard
Corporate Lobbying

CYXT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CYXT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CYXT Income Statement
CYXT Balance Sheet
CYXT Cash Flow
U.S. Patents

New CYXT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CYXT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CYXT News

Recent insights relating to CYXT

CNBC Recommendations

Recent picks made for CYXT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CYXT

CYXT Analyst Ratings

CYXT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CYXT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CYXT stock a Buy, Sell, or Hold?

  • What is the price target for $CYXT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CYXT Top Shareholders
Shareholder
Shares Held
CYXT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CYXT stock?

  • Who owns the most shares of $CYXT stock?

  • What funds own $CYXT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CYXT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CYXT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CYXT

No description available

CYXT (CYXT) Historical Stock Prices

CYXT (CYXT) closed at $0.0650 on June 14, 2023. Over the past year its adjusted close ranged from $0.0418 to $14.63. Daily prices go back to July 30, 2021, 472 trading days in all.

  • 1 month-63.46%
  • 3 months-96.13%
  • Year to date-96.61%
  • 1 year-99.49%
  • 3 years—
  • 5 years—
  • Max-99.32%
See every congressional and insider trade on the CYXT price chart

Quiver Premium charts CYXT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 14, 2023 0.0650 0.0910 0.0600 0.0650 0.0650 375,714,916
Jun 13, 2023 0.0474 0.0480 0.0412 0.0418 0.0418 18,817,004
Jun 12, 2023 0.0534 0.0535 0.0437 0.0475 0.0475 36,495,854
Jun 9, 2023 0.0720 0.0730 0.0609 0.0640 0.0640 43,624,470
Jun 8, 2023 0.0648 0.0680 0.0624 0.0650 0.0650 21,552,878
Jun 7, 2023 0.0697 0.0764 0.0619 0.0630 0.0630 58,721,362
Jun 6, 2023 0.0806 0.0860 0.0578 0.0649 0.0649 51,602,546
Jun 5, 2023 0.1328 0.1384 0.0812 0.0860 0.0860 27,293,391
Jun 2, 2023 0.1688 0.1688 0.1550 0.1591 0.1591 1,572,656
Jun 1, 2023 0.1662 0.1730 0.1553 0.1600 0.1600 1,568,990
May 31, 2023 0.1663 0.1940 0.1555 0.1620 0.1620 2,810,868
May 30, 2023 0.1850 0.1850 0.1575 0.1798 0.1798 1,774,104
May 26, 2023 0.1558 0.1770 0.1500 0.1634 0.1634 2,975,363
May 25, 2023 0.1965 0.2250 0.1431 0.1531 0.1531 11,514,369
May 24, 2023 0.1648 0.1795 0.1478 0.1517 0.1517 1,335,149
May 23, 2023 0.1563 0.1696 0.1500 0.1600 0.1600 1,598,403
May 22, 2023 0.1542 0.1690 0.1409 0.1611 0.1611 1,237,728
May 19, 2023 0.1690 0.1690 0.1501 0.1501 0.1501 998,812
May 18, 2023 0.1735 0.1748 0.1544 0.1599 0.1599 1,095,411
May 17, 2023 0.1700 0.1975 0.1610 0.1727 0.1727 1,148,273
May 16, 2023 0.1734 0.1814 0.1641 0.1700 0.1700 1,236,532
May 15, 2023 0.1890 0.2000 0.1670 0.1779 0.1779 1,196,969
May 12, 2023 0.1900 0.1900 0.1731 0.1786 0.1786 995,993
May 11, 2023 0.2333 0.2354 0.1820 0.1918 0.1918 1,077,211
May 10, 2023 0.2230 0.2435 0.2141 0.2200 0.2200 853,378
May 9, 2023 0.2065 0.2355 0.1891 0.2299 0.2299 1,075,770
May 8, 2023 0.2383 0.2470 0.1820 0.2080 0.2080 1,832,556
May 5, 2023 0.1750 0.2450 0.1681 0.2290 0.2290 4,482,718
May 4, 2023 0.2400 0.2519 0.1650 0.1721 0.1721 3,436,474
May 3, 2023 0.2800 0.2850 0.2295 0.2401 0.2401 1,652,049
May 2, 2023 0.3040 0.3100 0.2800 0.2831 0.2831 320,659
May 1, 2023 0.3261 0.3298 0.2900 0.3021 0.3021 688,053
Apr 28, 2023 0.3100 0.3310 0.3090 0.3252 0.3252 570,050
Apr 27, 2023 0.2950 0.3390 0.2848 0.3162 0.3162 961,039
Apr 26, 2023 0.2745 0.2999 0.2701 0.2992 0.2992 619,811
Apr 25, 2023 0.2822 0.3000 0.2700 0.2779 0.2779 780,645
Apr 24, 2023 0.3105 0.3105 0.2868 0.2909 0.2909 650,260
Apr 21, 2023 0.3033 0.3275 0.3000 0.3046 0.3046 732,848
Apr 20, 2023 0.2900 0.3100 0.2812 0.3100 0.3100 599,038
Apr 19, 2023 0.2884 0.3240 0.2822 0.3055 0.3055 1,035,680
Apr 18, 2023 0.3030 0.3030 0.2800 0.2922 0.2922 517,286
Apr 17, 2023 0.2765 0.2977 0.2708 0.2880 0.2880 1,600,168
Apr 14, 2023 0.3486 0.3486 0.2800 0.2822 0.2822 2,009,444
Apr 13, 2023 0.3850 0.3875 0.3200 0.3377 0.3377 3,992,227
Apr 12, 2023 0.4000 0.4240 0.3705 0.3984 0.3984 1,256,558
Apr 11, 2023 0.3601 0.4375 0.3568 0.3881 0.3881 3,328,654
Apr 10, 2023 0.3700 0.3800 0.3245 0.3577 0.3577 1,998,262
Apr 6, 2023 0.3300 0.3758 0.3108 0.3576 0.3576 1,919,206
Apr 5, 2023 0.3300 0.3365 0.2839 0.3101 0.3101 1,276,695
Apr 4, 2023 0.3200 0.3321 0.2839 0.3300 0.3300 2,322,678
Apr 3, 2023 0.3647 0.3700 0.3029 0.3165 0.3165 3,129,567
Mar 31, 2023 0.4228 0.4330 0.2992 0.3054 0.3054 4,451,228
Mar 30, 2023 0.6198 0.6198 0.4172 0.4245 0.4245 2,873,019
Mar 29, 2023 0.6603 0.6843 0.6110 0.6500 0.6500 1,100,451
Mar 28, 2023 0.8800 0.8800 0.6515 0.6700 0.6700 1,055,048
Mar 27, 2023 0.8500 0.9400 0.8500 0.8890 0.8890 464,016
Mar 24, 2023 0.8810 0.9494 0.8001 0.8400 0.8400 663,340
Mar 23, 2023 0.9600 1.02 0.8900 0.8956 0.8956 898,550
Mar 22, 2023 1.28 1.28 0.9491 0.9492 0.9492 1,749,847
Mar 21, 2023 1.51 1.58 1.29 1.32 1.32 739,260
Mar 20, 2023 1.33 1.58 1.27 1.51 1.51 4,007,854
Mar 17, 2023 1.53 1.56 1.32 1.39 1.39 1,008,208
Mar 16, 2023 1.69 1.73 1.51 1.52 1.52 735,209
Mar 15, 2023 1.57 1.69 1.56 1.68 1.68 510,623
Mar 14, 2023 1.74 1.85 1.60 1.62 1.62 346,642
Mar 13, 2023 1.71 1.72 1.57 1.65 1.65 679,020
Mar 10, 2023 1.86 1.89 1.71 1.73 1.73 422,473
Mar 9, 2023 2.13 2.15 1.83 1.83 1.83 450,311
Mar 8, 2023 2.24 2.24 2.12 2.14 2.14 345,748
Mar 7, 2023 2.28 2.30 2.15 2.20 2.20 285,347
Mar 6, 2023 2.34 2.35 2.24 2.24 2.24 322,291
Mar 3, 2023 2.31 2.36 2.27 2.35 2.35 307,494
Mar 2, 2023 2.21 2.33 2.20 2.31 2.31 598,224
Mar 1, 2023 2.22 2.28 2.17 2.24 2.24 488,760
Feb 28, 2023 2.35 2.48 2.23 2.24 2.24 352,689
Feb 27, 2023 2.28 2.39 2.28 2.38 2.38 280,935
Feb 24, 2023 2.26 2.33 2.19 2.25 2.25 285,102
Feb 23, 2023 2.33 2.40 2.26 2.34 2.34 254,482
Feb 22, 2023 2.31 2.36 2.24 2.29 2.29 1,429,933
Feb 21, 2023 2.48 2.48 2.23 2.32 2.32 492,965
Feb 17, 2023 2.73 2.73 2.47 2.48 2.48 378,891
Feb 16, 2023 2.62 2.79 2.54 2.73 2.73 379,424
Feb 15, 2023 2.47 2.75 2.47 2.71 2.71 447,871
Feb 14, 2023 2.41 2.57 2.38 2.50 2.50 637,563
Feb 13, 2023 2.43 2.48 2.32 2.46 2.46 321,023
Feb 10, 2023 2.42 2.49 2.36 2.44 2.44 582,209
Feb 9, 2023 2.67 2.88 2.43 2.48 2.48 451,332
Feb 8, 2023 2.64 2.66 2.52 2.64 2.64 423,909
Feb 7, 2023 2.60 2.69 2.47 2.68 2.68 407,736
Feb 6, 2023 2.82 2.88 2.54 2.62 2.62 426,079
Feb 3, 2023 2.70 2.99 2.65 2.83 2.83 779,131
Feb 2, 2023 3.04 3.09 2.71 2.75 2.75 708,355
Feb 1, 2023 3.19 3.24 2.86 2.92 2.92 896,854
Jan 31, 2023 3.25 3.36 3.13 3.22 3.22 662,587
Jan 30, 2023 3.27 3.35 3.11 3.25 3.25 869,015
Jan 27, 2023 2.72 3.28 2.68 3.25 3.25 1,530,855
Jan 26, 2023 2.60 2.72 2.56 2.71 2.71 222,667
Jan 25, 2023 2.48 2.59 2.41 2.56 2.56 267,846
Jan 24, 2023 2.69 2.72 2.52 2.57 2.57 241,817
Jan 23, 2023 2.48 2.76 2.40 2.66 2.66 605,896
Jan 20, 2023 2.64 2.64 2.45 2.46 2.46 586,493
Jan 19, 2023 2.61 2.65 2.50 2.58 2.58 234,064
Jan 18, 2023 2.61 2.74 2.40 2.58 2.58 828,311
Jan 17, 2023 2.37 2.57 2.32 2.54 2.54 539,056
Jan 13, 2023 2.37 2.45 2.32 2.35 2.35 675,376
Jan 12, 2023 2.27 2.40 2.24 2.35 2.35 316,886
Jan 11, 2023 2.15 2.31 2.13 2.26 2.26 424,070
Jan 10, 2023 2.05 2.13 1.99 2.13 2.13 263,569
Jan 9, 2023 1.98 2.10 1.91 2.05 2.05 432,819
Jan 6, 2023 1.96 2.03 1.89 1.97 1.97 246,454
Jan 5, 2023 2.17 2.17 1.91 1.93 1.93 417,607
Jan 4, 2023 2.07 2.19 2.06 2.16 2.16 374,163
Jan 3, 2023 1.97 2.10 1.91 2.06 2.06 285,248
Dec 30, 2022 1.82 1.94 1.81 1.92 1.92 436,276
Dec 29, 2022 1.63 1.87 1.61 1.84 1.84 880,778
Dec 28, 2022 1.57 1.65 1.57 1.62 1.62 421,656
Dec 27, 2022 1.70 1.70 1.53 1.57 1.57 567,597
Dec 23, 2022 1.79 1.84 1.69 1.70 1.70 446,270
Dec 22, 2022 1.82 1.83 1.73 1.81 1.81 306,092
Dec 21, 2022 1.78 1.91 1.77 1.84 1.84 888,202
Dec 20, 2022 1.77 1.92 1.74 1.78 1.78 494,542
Dec 19, 2022 1.97 1.97 1.79 1.79 1.79 478,677
Dec 16, 2022 1.86 1.99 1.76 1.97 1.97 904,691
Dec 15, 2022 1.90 1.95 1.86 1.91 1.91 268,535
Dec 14, 2022 1.98 2.06 1.83 1.97 1.97 376,852
Dec 13, 2022 1.91 2.13 1.90 2.00 2.00 539,338
Dec 12, 2022 1.85 1.98 1.73 1.84 1.84 544,411
Dec 9, 2022 1.81 1.91 1.75 1.89 1.89 283,233
Dec 8, 2022 1.84 1.95 1.77 1.84 1.84 394,522
Dec 7, 2022 1.87 1.96 1.80 1.83 1.83 255,959
Dec 6, 2022 2.15 2.15 1.84 1.88 1.88 580,705
Dec 5, 2022 2.23 2.33 2.12 2.18 2.18 573,202
Dec 2, 2022 2.03 2.25 1.98 2.23 2.23 765,311
Dec 1, 2022 1.99 2.17 1.97 2.08 2.08 868,793
Nov 30, 2022 1.79 1.98 1.72 1.96 1.96 1,175,334
Nov 29, 2022 1.73 1.81 1.70 1.80 1.80 324,521
Nov 28, 2022 1.83 1.84 1.68 1.74 1.74 425,800
Nov 25, 2022 1.81 1.94 1.80 1.87 1.87 177,537
Nov 23, 2022 1.86 1.88 1.74 1.79 1.79 473,035
Nov 22, 2022 1.95 1.97 1.85 1.87 1.87 355,623
Nov 21, 2022 2.05 2.06 1.85 1.95 1.95 558,997
Nov 18, 2022 2.05 2.08 1.95 2.03 2.03 491,021
Nov 17, 2022 2.13 2.14 1.94 2.01 2.01 907,596
Nov 16, 2022 2.37 2.49 2.12 2.13 2.13 652,475
Nov 15, 2022 2.40 2.55 2.38 2.42 2.42 1,099,159
Nov 14, 2022 2.64 2.64 2.33 2.35 2.35 550,382
Nov 11, 2022 2.51 2.72 2.48 2.64 2.64 696,043
Nov 10, 2022 2.20 2.63 2.19 2.48 2.48 849,371
Nov 9, 2022 2.32 2.34 2.08 2.10 2.10 940,194
Nov 8, 2022 2.27 2.63 2.25 2.29 2.29 864,102
Nov 7, 2022 2.34 2.44 2.29 2.31 2.31 754,415
Nov 4, 2022 2.37 2.38 2.17 2.31 2.31 804,889
Nov 3, 2022 2.28 2.42 2.24 2.35 2.35 580,343
Nov 2, 2022 2.57 2.59 2.35 2.35 2.35 819,022
Nov 1, 2022 2.47 2.87 2.47 2.58 2.58 798,322
Oct 31, 2022 2.62 2.62 2.37 2.42 2.42 1,134,926
Oct 28, 2022 2.64 2.67 2.54 2.61 2.61 489,431
Oct 27, 2022 2.68 2.70 2.58 2.60 2.60 470,855
Oct 26, 2022 2.74 2.87 2.66 2.66 2.66 517,897
Oct 25, 2022 2.54 2.85 2.54 2.75 2.75 697,779
Oct 24, 2022 2.62 2.67 2.46 2.54 2.54 492,707
Oct 21, 2022 2.79 2.79 2.55 2.62 2.62 877,326
Oct 20, 2022 2.79 2.94 2.75 2.76 2.76 396,412
Oct 19, 2022 2.95 2.95 2.73 2.77 2.77 482,981
Oct 18, 2022 3.10 3.17 2.95 2.97 2.97 413,876
Oct 17, 2022 3.11 3.15 2.97 3.08 3.08 597,483
Oct 14, 2022 3.46 3.49 3.04 3.06 3.06 656,658
Oct 13, 2022 3.35 3.56 3.22 3.44 3.44 760,245
Oct 12, 2022 3.05 3.51 2.90 3.39 3.39 2,894,894
Oct 11, 2022 3.05 3.14 2.91 3.02 3.02 1,168,480
Oct 10, 2022 3.18 3.19 2.98 3.00 3.00 531,753
Oct 7, 2022 3.35 3.40 3.10 3.14 3.14 773,512
Oct 6, 2022 3.76 3.76 3.41 3.42 3.42 518,847
Oct 5, 2022 3.91 3.95 3.65 3.74 3.74 614,025
Oct 4, 2022 4.04 4.14 3.87 4.00 4.00 990,504
Oct 3, 2022 4.11 4.11 3.79 3.97 3.97 682,274
Sep 30, 2022 4.01 4.15 3.92 4.08 4.08 789,890
Sep 29, 2022 4.34 4.34 3.95 4.01 4.01 450,159
Sep 28, 2022 4.31 4.50 4.23 4.41 4.41 370,882
Sep 27, 2022 4.31 4.50 4.29 4.31 4.31 597,010
Sep 26, 2022 4.34 4.53 4.24 4.29 4.29 380,010
Sep 23, 2022 4.30 4.55 4.26 4.40 4.40 586,281
Sep 22, 2022 4.62 4.62 4.29 4.40 4.40 1,345,723
Sep 21, 2022 4.63 4.72 4.48 4.56 4.56 382,512
Sep 20, 2022 4.78 4.80 4.43 4.61 4.61 522,086
Sep 19, 2022 4.96 4.96 4.69 4.85 4.85 485,361
Sep 16, 2022 4.96 5.08 4.82 5.04 5.04 1,865,885
Sep 15, 2022 5.50 5.53 5.02 5.05 5.05 710,124
Sep 14, 2022 5.64 5.67 5.41 5.55 5.55 423,208
Sep 13, 2022 5.74 5.84 5.38 5.61 5.61 630,152
Sep 12, 2022 5.60 5.99 5.60 5.95 5.95 627,041
Sep 9, 2022 5.20 5.60 5.13 5.52 5.52 1,200,039
Sep 8, 2022 5.25 5.28 5.05 5.13 5.13 631,705
Sep 7, 2022 5.45 5.49 5.20 5.32 5.32 590,595
Sep 6, 2022 5.65 5.80 5.36 5.48 5.48 916,812
Sep 2, 2022 5.91 5.91 5.55 5.68 5.68 494,980
Sep 1, 2022 6.23 6.50 5.70 5.83 5.83 762,020
Aug 31, 2022 6.37 6.49 6.07 6.34 6.34 1,194,559
Aug 30, 2022 6.51 6.62 6.29 6.35 6.35 514,145
Aug 29, 2022 6.69 6.84 6.47 6.51 6.51 620,480
Aug 26, 2022 7.49 7.53 6.75 6.78 6.78 731,654
Aug 25, 2022 7.74 7.78 7.21 7.49 7.49 853,059
Aug 24, 2022 7.99 8.20 7.61 7.66 7.66 1,911,019
Aug 23, 2022 7.27 7.63 7.09 7.55 7.55 2,251,529
Aug 22, 2022 9.03 9.04 7.22 7.25 7.25 2,027,982
Aug 19, 2022 9.50 9.50 9.12 9.21 9.21 560,405
Aug 18, 2022 9.72 9.83 9.55 9.60 9.60 276,206
Aug 17, 2022 9.79 9.95 9.69 9.72 9.72 270,220
Aug 16, 2022 10.33 10.78 9.87 9.98 9.98 889,282
Aug 15, 2022 10.26 10.73 10.17 10.56 10.56 617,666
Aug 12, 2022 10.02 10.64 9.40 10.47 10.47 929,228
Aug 11, 2022 11.83 11.97 9.85 10.01 10.01 1,484,657
Aug 10, 2022 12.14 12.35 11.42 11.90 11.90 1,027,299
Aug 9, 2022 12.37 12.53 11.59 12.02 12.02 558,297
Aug 8, 2022 12.37 12.58 12.08 12.33 12.33 531,392
Aug 5, 2022 12.51 12.59 12.23 12.28 12.28 261,906
Aug 4, 2022 12.53 12.89 12.51 12.72 12.72 245,034
Aug 3, 2022 12.28 13.00 12.27 12.51 12.51 422,970
Aug 2, 2022 11.85 12.44 11.85 12.17 12.17 217,799
Aug 1, 2022 12.04 12.40 11.68 12.00 12.00 349,165
Jul 29, 2022 12.24 12.42 11.80 12.19 12.19 241,122
Jul 28, 2022 11.79 12.23 11.73 12.23 12.23 167,805
Jul 27, 2022 11.62 11.80 11.49 11.73 11.73 142,719
Jul 26, 2022 11.13 11.51 10.91 11.50 11.50 190,623
Jul 25, 2022 11.26 11.31 11.11 11.19 11.19 157,024
Jul 22, 2022 11.37 11.51 11.07 11.22 11.22 330,776
Jul 21, 2022 11.72 11.85 11.33 11.49 11.49 546,975
Jul 20, 2022 12.20 12.44 11.79 11.80 11.80 247,264
Jul 19, 2022 11.93 12.28 11.89 12.14 12.14 146,970
Jul 18, 2022 11.99 12.19 11.81 11.84 11.84 222,472
Jul 15, 2022 11.61 11.88 11.36 11.85 11.85 209,256
Jul 14, 2022 11.62 11.77 11.35 11.39 11.39 172,096
Jul 13, 2022 11.80 11.99 11.64 11.79 11.79 121,146
Jul 12, 2022 12.11 12.30 11.92 12.01 12.01 276,105
Jul 11, 2022 12.37 12.53 12.05 12.05 12.05 223,454
Jul 8, 2022 11.97 12.67 11.85 12.59 12.59 365,306
Jul 7, 2022 11.94 12.24 11.83 12.14 12.14 255,603
Jul 6, 2022 11.71 12.13 11.36 11.85 11.85 328,082
Jul 5, 2022 11.13 11.71 10.80 11.70 11.70 573,803
Jul 1, 2022 11.26 11.45 10.90 11.44 11.44 488,941
Jun 30, 2022 11.22 11.40 10.79 11.34 11.34 1,109,942
Jun 29, 2022 12.39 12.55 11.25 11.44 11.44 885,929
Jun 28, 2022 12.76 12.84 12.26 12.47 12.47 524,040
Jun 27, 2022 13.19 13.61 12.68 12.75 12.75 616,946
Jun 24, 2022 14.06 14.15 12.96 13.04 13.04 5,084,731
Jun 23, 2022 14.24 14.63 13.82 13.83 13.83 442,714
Jun 22, 2022 14.52 14.76 14.03 14.30 14.30 473,800
Jun 21, 2022 14.23 15.16 14.21 14.63 14.63 601,090
Jun 17, 2022 12.86 14.27 12.85 14.10 14.10 1,259,033
Jun 16, 2022 12.74 13.02 12.60 12.82 12.82 592,819
Jun 15, 2022 12.90 13.41 12.75 13.14 13.14 459,014
Jun 14, 2022 12.67 13.12 12.47 12.72 12.72 287,583

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CYXT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CYXT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation