American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CYTO

CYTO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CYTO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CYTO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CYTO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CYTO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CYTO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CYTO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CYTO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CYTO

Quiver Logo

No former government officials on record as having lobbied for CYTO

Revolving Door Dashboard
Corporate Lobbying

CYTO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CYTO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CYTO Income Statement
CYTO Balance Sheet
CYTO Cash Flow
U.S. Patents

New CYTO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CYTO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CYTO News

Recent insights relating to CYTO

CNBC Recommendations

Recent picks made for CYTO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CYTO

CYTO Analyst Ratings

CYTO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CYTO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CYTO stock a Buy, Sell, or Hold?

  • What is the price target for $CYTO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CYTO Top Shareholders
Shareholder
Shares Held
CYTO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CYTO stock?

  • Who owns the most shares of $CYTO stock?

  • What funds own $CYTO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CYTO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CYTO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CYTO

No description available

CYTO (CYTO) Historical Stock Prices

CYTO (CYTO) closed at $0.3000 on December 19, 2024. Over the past year its adjusted close ranged from $0.3000 to $3.48. Daily prices go back to July 26, 2021, 858 trading days in all.

  • 1 month-27.11%
  • 3 months-60.00%
  • Year to date-91.38%
  • 1 year-88.89%
  • 3 years-77.44%
  • 5 years—
  • Max-89.82%
See every congressional and insider trade on the CYTO price chart

Quiver Premium charts CYTO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 19, 2024 0.4158 0.4300 0.3000 0.3000 0.3000 830,271
Dec 18, 2024 0.4200 0.4300 0.4030 0.4051 0.4051 46,437
Dec 17, 2024 0.4100 0.4400 0.4001 0.4104 0.4104 92,080
Dec 16, 2024 0.4340 0.4500 0.4190 0.4190 0.4190 40,560
Dec 13, 2024 0.4421 0.4600 0.4340 0.4340 0.4340 27,694
Dec 12, 2024 0.4510 0.4610 0.4330 0.4566 0.4566 34,830
Dec 11, 2024 0.4598 0.4899 0.4320 0.4690 0.4690 79,883
Dec 10, 2024 0.4700 0.4988 0.4414 0.4598 0.4598 72,319
Dec 9, 2024 0.5200 0.5750 0.4500 0.4904 0.4904 387,800
Dec 6, 2024 0.4800 0.5300 0.4700 0.5175 0.5175 167,246
Dec 5, 2024 0.4624 0.5175 0.4523 0.4884 0.4884 236,287
Dec 4, 2024 0.4868 0.5500 0.4500 0.4640 0.4640 812,223
Dec 3, 2024 0.4210 0.5444 0.4210 0.4788 0.4788 1,235,834
Dec 2, 2024 0.4200 0.4497 0.4200 0.4257 0.4257 98,646
Nov 29, 2024 0.4030 0.4300 0.4030 0.4300 0.4300 81,348
Nov 27, 2024 0.4215 0.4349 0.4000 0.4026 0.4026 56,751
Nov 26, 2024 0.4300 0.4483 0.4177 0.4215 0.4215 40,544
Nov 25, 2024 0.4314 0.4449 0.4232 0.4257 0.4257 20,419
Nov 22, 2024 0.4350 0.4681 0.4151 0.4230 0.4230 67,877
Nov 21, 2024 0.4240 0.4469 0.4058 0.4375 0.4375 24,210
Nov 20, 2024 0.4116 0.4451 0.4116 0.4399 0.4399 36,346
Nov 19, 2024 0.4342 0.4700 0.4000 0.4116 0.4116 77,413
Nov 18, 2024 0.4500 0.4736 0.4310 0.4312 0.4312 93,819
Nov 15, 2024 0.4400 0.4998 0.4301 0.4554 0.4554 202,321
Nov 14, 2024 0.4100 0.6200 0.4100 0.4300 0.4300 999,452
Nov 13, 2024 0.4510 0.4922 0.4000 0.4146 0.4146 110,906
Nov 12, 2024 0.4840 0.4998 0.4551 0.4600 0.4600 36,466
Nov 11, 2024 0.4950 0.4950 0.4700 0.4703 0.4703 53,008
Nov 8, 2024 0.5100 0.5100 0.4900 0.4990 0.4990 24,155
Nov 7, 2024 0.5000 0.5050 0.4848 0.5050 0.5050 35,209
Nov 6, 2024 0.5000 0.5119 0.4850 0.5050 0.5050 20,737
Nov 5, 2024 0.4836 0.5250 0.4836 0.5200 0.5200 68,877
Nov 4, 2024 0.5000 0.5253 0.4800 0.5180 0.5180 35,408
Nov 1, 2024 0.4860 0.5001 0.4712 0.5000 0.5000 26,217
Oct 31, 2024 0.5100 0.5200 0.4824 0.4839 0.4839 39,143
Oct 30, 2024 0.5001 0.5418 0.4701 0.4806 0.4806 36,533
Oct 29, 2024 0.4832 0.4987 0.4510 0.4987 0.4987 32,951
Oct 28, 2024 0.4851 0.5128 0.4802 0.4923 0.4923 66,746
Oct 25, 2024 0.5296 0.5296 0.4810 0.5090 0.5090 27,719
Oct 24, 2024 0.5601 0.5820 0.4500 0.5001 0.5001 152,540
Oct 23, 2024 0.5600 0.5825 0.5502 0.5700 0.5700 37,865
Oct 22, 2024 0.5802 0.5999 0.5400 0.5651 0.5651 48,322
Oct 21, 2024 0.6200 0.6248 0.5720 0.5751 0.5751 65,335
Oct 18, 2024 0.6300 0.6300 0.5847 0.5900 0.5900 62,059
Oct 17, 2024 0.6000 0.6250 0.5875 0.6190 0.6190 36,883
Oct 16, 2024 0.6060 0.6200 0.5930 0.6021 0.6021 79,661
Oct 15, 2024 0.6009 0.6100 0.5800 0.5901 0.5901 38,796
Oct 14, 2024 0.6174 0.6200 0.6000 0.6200 0.6200 12,925
Oct 11, 2024 0.6290 0.6297 0.5850 0.6001 0.6001 64,406
Oct 10, 2024 0.6200 0.6340 0.5900 0.6300 0.6300 42,641
Oct 9, 2024 0.6249 0.6414 0.6205 0.6400 0.6400 28,100
Oct 8, 2024 0.6200 0.6430 0.6190 0.6350 0.6350 25,081
Oct 7, 2024 0.6220 0.6436 0.6100 0.6200 0.6200 55,648
Oct 4, 2024 0.6180 0.6597 0.6100 0.6593 0.6593 52,314
Oct 3, 2024 0.6280 0.6600 0.6064 0.6100 0.6100 44,540
Oct 2, 2024 0.6300 0.6550 0.6100 0.6290 0.6290 27,856
Oct 1, 2024 0.6590 0.6590 0.6000 0.6293 0.6293 65,522
Sep 30, 2024 0.7000 0.7000 0.6010 0.6102 0.6102 99,935
Sep 27, 2024 0.7000 0.7000 0.6701 0.6702 0.6702 64,960
Sep 26, 2024 0.6870 0.7000 0.6560 0.6639 0.6639 45,210
Sep 25, 2024 0.6839 0.7012 0.6700 0.6700 0.6700 90,685
Sep 24, 2024 0.7291 0.7379 0.6732 0.6980 0.6980 70,100
Sep 23, 2024 0.7200 0.7500 0.6680 0.6680 0.6680 67,346
Sep 20, 2024 0.7308 0.7400 0.7096 0.7102 0.7102 53,763
Sep 19, 2024 0.7420 0.7600 0.7250 0.7500 0.7500 83,649
Sep 18, 2024 0.7620 0.7762 0.7301 0.7500 0.7500 47,587
Sep 17, 2024 0.7520 0.7900 0.7502 0.7601 0.7601 27,775
Sep 16, 2024 0.8498 0.8498 0.7417 0.7432 0.7432 140,235
Sep 13, 2024 0.8205 0.8400 0.7690 0.8400 0.8400 103,748
Sep 12, 2024 0.8926 0.8966 0.7330 0.7620 0.7620 460,567
Sep 11, 2024 0.8900 0.9001 0.8600 0.8775 0.8775 34,516
Sep 10, 2024 0.9150 0.9384 0.8851 0.8901 0.8901 15,183
Sep 9, 2024 0.9000 0.9348 0.8847 0.9062 0.9062 41,820
Sep 6, 2024 0.8708 0.9249 0.8640 0.9100 0.9100 70,008
Sep 5, 2024 0.9010 0.9270 0.8701 0.9200 0.9200 24,397
Sep 4, 2024 0.8770 0.8960 0.8560 0.8960 0.8960 25,013
Sep 3, 2024 0.8925 0.9176 0.8500 0.8990 0.8990 33,743
Aug 30, 2024 0.9100 0.9322 0.8900 0.8921 0.8921 37,040
Aug 29, 2024 0.9149 0.9149 0.8882 0.9149 0.9149 27,787
Aug 28, 2024 0.9000 0.9185 0.8945 0.9149 0.9149 23,639
Aug 27, 2024 0.9230 0.9299 0.9000 0.9101 0.9101 47,946
Aug 26, 2024 0.9485 0.9485 0.9081 0.9128 0.9128 36,610
Aug 23, 2024 0.9788 1.05 0.9100 0.9553 0.9553 223,163
Aug 22, 2024 0.9625 0.9850 0.9301 0.9844 0.9844 92,726
Aug 21, 2024 0.9409 0.9883 0.9002 0.9883 0.9883 80,981
Aug 20, 2024 0.9690 1.00 0.9344 0.9700 0.9700 81,038
Aug 19, 2024 0.9120 0.9999 0.9002 0.9998 0.9998 276,594
Aug 16, 2024 0.9752 1.02 0.8310 0.9574 0.9574 1,044,182
Aug 15, 2024 1.18 1.34 1.01 1.01 1.01 18,404,704
Aug 14, 2024 0.9300 0.9301 0.9000 0.9198 0.9198 24,701
Aug 13, 2024 0.9500 0.9660 0.8700 0.9289 0.9289 50,406
Aug 12, 2024 1.03 1.09 0.8815 0.9551 0.9551 361,951
Aug 9, 2024 1.03 1.03 0.9800 1.02 1.02 19,930
Aug 8, 2024 0.9700 1.00 0.8901 0.9990 0.9990 53,108
Aug 7, 2024 0.9700 0.9700 0.8900 0.9400 0.9400 27,017
Aug 6, 2024 0.8924 0.9895 0.8681 0.9260 0.9260 196,515
Aug 5, 2024 1.03 1.08 0.7900 0.9200 0.9200 111,779
Aug 2, 2024 1.08 1.11 1.05 1.08 1.08 64,057
Aug 1, 2024 1.10 1.14 1.08 1.10 1.10 55,911
Jul 31, 2024 1.10 1.12 1.08 1.09 1.09 13,540
Jul 30, 2024 1.16 1.17 1.08 1.13 1.13 30,200
Jul 29, 2024 1.15 1.16 1.11 1.14 1.14 46,548
Jul 26, 2024 1.21 1.21 1.12 1.17 1.17 20,971
Jul 25, 2024 1.16 1.19 1.12 1.18 1.18 26,719
Jul 24, 2024 1.10 1.20 1.08 1.16 1.16 106,602
Jul 23, 2024 1.09 1.14 1.07 1.08 1.08 51,198
Jul 22, 2024 1.13 1.18 0.9960 1.09 1.09 335,099
Jul 19, 2024 1.47 1.53 1.08 1.20 1.20 4,499,091
Jul 18, 2024 1.34 1.40 1.30 1.34 1.34 65,182
Jul 17, 2024 1.40 1.42 1.39 1.40 1.40 23,169
Jul 16, 2024 1.34 1.39 1.32 1.39 1.39 32,248
Jul 15, 2024 1.29 1.35 1.26 1.35 1.35 26,032
Jul 12, 2024 1.34 1.35 1.29 1.31 1.31 20,395
Jul 11, 2024 1.32 1.39 1.31 1.32 1.32 87,190
Jul 10, 2024 1.25 1.29 1.24 1.29 1.29 10,727
Jul 9, 2024 1.22 1.31 1.22 1.25 1.25 78,046
Jul 8, 2024 1.29 1.29 1.20 1.22 1.22 26,097
Jul 5, 2024 1.15 1.30 1.15 1.28 1.28 127,928
Jul 3, 2024 1.19 1.20 1.13 1.13 1.13 80,148
Jul 2, 2024 1.18 1.24 1.16 1.22 1.22 62,791
Jul 1, 2024 1.11 1.24 1.11 1.22 1.22 93,041
Jun 28, 2024 1.14 1.14 1.07 1.11 1.11 70,962
Jun 27, 2024 1.11 1.18 1.10 1.11 1.11 59,864
Jun 26, 2024 1.08 1.17 1.06 1.11 1.11 96,988
Jun 25, 2024 1.17 1.18 1.05 1.10 1.10 111,712
Jun 24, 2024 1.11 1.20 1.11 1.18 1.18 41,020
Jun 21, 2024 1.17 1.21 1.11 1.12 1.12 33,434
Jun 20, 2024 1.25 1.28 1.15 1.17 1.17 116,744
Jun 18, 2024 1.20 1.28 1.20 1.25 1.25 51,761
Jun 17, 2024 1.28 1.28 1.21 1.24 1.24 30,751
Jun 14, 2024 1.25 1.30 1.20 1.21 1.21 134,126
Jun 13, 2024 1.30 1.33 1.25 1.29 1.29 59,490
Jun 12, 2024 1.26 1.39 1.26 1.29 1.29 112,016
Jun 11, 2024 1.37 1.39 1.30 1.31 1.31 95,658
Jun 10, 2024 1.39 1.44 1.35 1.35 1.35 61,539
Jun 7, 2024 1.46 1.46 1.38 1.43 1.43 70,369
Jun 6, 2024 1.49 1.50 1.44 1.49 1.49 41,509
Jun 5, 2024 1.45 1.52 1.45 1.49 1.49 43,945
Jun 4, 2024 1.45 1.53 1.45 1.48 1.48 32,557
Jun 3, 2024 1.56 1.59 1.48 1.48 1.48 48,678
May 31, 2024 1.49 1.53 1.48 1.53 1.53 50,058
May 30, 2024 1.53 1.57 1.45 1.47 1.47 155,382
May 29, 2024 1.67 1.76 1.52 1.60 1.60 136,864
May 28, 2024 1.65 1.85 1.59 1.61 1.61 561,391
May 24, 2024 1.70 1.90 1.63 1.78 1.78 948,719
May 23, 2024 1.85 2.47 1.60 1.71 1.71 51,737,753
May 22, 2024 1.45 1.52 1.43 1.43 1.43 37,237
May 21, 2024 1.46 1.51 1.46 1.48 1.48 16,427
May 20, 2024 1.52 1.53 1.45 1.49 1.49 39,368
May 17, 2024 1.54 1.56 1.51 1.56 1.56 20,221
May 16, 2024 1.58 1.58 1.45 1.56 1.56 28,183
May 15, 2024 1.52 1.57 1.43 1.53 1.53 55,132
May 14, 2024 1.49 1.49 1.42 1.44 1.44 41,374
May 13, 2024 1.45 1.58 1.40 1.44 1.44 50,256
May 10, 2024 1.50 1.54 1.40 1.45 1.45 32,379
May 9, 2024 1.43 1.54 1.43 1.50 1.50 42,754
May 8, 2024 1.57 1.58 1.44 1.47 1.47 80,824
May 7, 2024 1.61 1.69 1.55 1.58 1.58 54,002
May 6, 2024 1.64 1.70 1.61 1.65 1.65 40,067
May 3, 2024 1.65 1.66 1.60 1.64 1.64 31,876
May 2, 2024 1.61 1.67 1.57 1.62 1.62 35,965
May 1, 2024 1.67 1.67 1.53 1.62 1.62 133,857
Apr 30, 2024 1.57 1.60 1.52 1.57 1.57 44,337
Apr 29, 2024 1.69 1.69 1.56 1.57 1.57 49,747
Apr 26, 2024 1.54 1.77 1.50 1.69 1.69 166,284
Apr 25, 2024 1.35 1.65 1.35 1.60 1.60 322,810
Apr 24, 2024 1.60 1.60 1.40 1.44 1.44 3,000,617
Apr 23, 2024 1.40 1.58 1.38 1.58 1.58 110,808
Apr 22, 2024 1.39 1.52 1.38 1.40 1.40 107,242
Apr 19, 2024 1.50 1.50 1.41 1.41 1.41 46,743
Apr 18, 2024 1.46 1.52 1.42 1.50 1.50 24,812
Apr 17, 2024 1.65 1.65 1.48 1.48 1.48 90,008
Apr 16, 2024 1.65 1.73 1.54 1.63 1.63 56,575
Apr 15, 2024 1.80 1.88 1.65 1.66 1.66 120,702
Apr 12, 2024 1.89 1.95 1.81 1.83 1.83 41,161
Apr 11, 2024 1.94 1.99 1.80 1.82 1.82 171,833
Apr 10, 2024 1.87 2.01 1.87 2.00 2.00 176,244
Apr 9, 2024 1.92 2.03 1.86 1.86 1.86 121,135
Apr 8, 2024 2.01 2.06 1.90 1.92 1.92 172,969
Apr 5, 2024 2.09 2.09 1.86 1.95 1.95 80,126
Apr 4, 2024 1.98 2.09 1.93 2.09 2.09 94,021
Apr 3, 2024 2.00 2.02 1.77 1.94 1.94 169,874
Apr 2, 2024 2.02 2.09 1.77 2.05 2.05 113,042
Apr 1, 2024 2.05 2.13 1.99 2.11 2.11 114,749
Mar 28, 2024 2.41 2.49 1.96 2.07 2.07 334,107
Mar 27, 2024 2.38 2.40 2.22 2.35 2.35 328,573
Mar 26, 2024 2.40 2.45 2.17 2.42 2.42 1,079,825
Mar 25, 2024 3.17 3.49 2.10 2.35 2.35 62,807,935
Mar 22, 2024 1.66 1.73 1.65 1.73 1.73 43,144
Mar 21, 2024 1.69 1.69 1.63 1.68 1.68 24,580
Mar 20, 2024 1.72 1.72 1.62 1.69 1.69 23,858
Mar 19, 2024 1.74 1.74 1.62 1.68 1.68 24,244
Mar 18, 2024 1.73 1.73 1.62 1.69 1.69 64,721
Mar 15, 2024 1.69 1.73 1.68 1.73 1.73 24,862
Mar 14, 2024 1.82 1.82 1.63 1.68 1.68 64,272
Mar 13, 2024 1.90 1.95 1.81 1.85 1.85 20,704
Mar 12, 2024 1.89 1.90 1.80 1.87 1.87 24,675
Mar 11, 2024 1.90 1.92 1.82 1.89 1.89 81,054
Mar 8, 2024 1.90 1.94 1.82 1.88 1.88 32,023
Mar 7, 2024 1.82 1.92 1.76 1.88 1.88 53,700
Mar 6, 2024 2.06 2.10 1.75 1.86 1.86 245,137
Mar 5, 2024 2.60 2.67 2.00 2.02 2.02 728,245
Mar 4, 2024 2.20 2.74 2.10 2.37 2.37 1,049,706
Mar 1, 2024 1.88 2.46 1.88 2.43 2.43 729,748
Feb 29, 2024 1.80 1.94 1.77 1.88 1.88 35,862
Feb 28, 2024 1.82 1.84 1.79 1.80 1.80 21,825
Feb 27, 2024 1.84 1.87 1.81 1.82 1.82 25,598
Feb 26, 2024 1.85 1.87 1.80 1.84 1.84 19,296
Feb 23, 2024 1.78 1.85 1.76 1.80 1.80 17,890
Feb 22, 2024 1.80 1.86 1.73 1.84 1.84 36,147
Feb 21, 2024 1.93 1.97 1.74 1.77 1.77 70,264
Feb 20, 2024 1.89 1.93 1.87 1.88 1.88 44,658
Feb 16, 2024 1.87 1.97 1.82 1.91 1.91 29,671
Feb 15, 2024 1.87 1.88 1.82 1.87 1.87 26,324
Feb 14, 2024 1.80 1.89 1.79 1.81 1.81 30,627
Feb 13, 2024 1.83 1.92 1.76 1.79 1.79 32,345
Feb 12, 2024 1.86 1.93 1.81 1.86 1.86 39,268
Feb 9, 2024 1.82 1.99 1.81 1.91 1.91 52,823
Feb 8, 2024 1.81 1.88 1.74 1.87 1.87 103,363
Feb 7, 2024 1.89 1.91 1.61 1.80 1.80 888,210
Feb 6, 2024 1.69 1.80 1.65 1.73 1.73 60,996
Feb 5, 2024 1.75 1.77 1.62 1.71 1.71 48,782
Feb 2, 2024 1.79 1.80 1.71 1.78 1.78 63,504
Feb 1, 2024 1.91 1.91 1.80 1.81 1.81 46,931
Jan 31, 2024 1.91 2.00 1.81 1.85 1.85 66,841
Jan 30, 2024 2.00 2.04 1.91 2.00 2.00 52,138
Jan 29, 2024 1.95 2.02 1.78 2.02 2.02 112,511
Jan 26, 2024 2.09 2.09 1.95 2.00 2.00 96,967
Jan 25, 2024 2.11 2.20 2.00 2.13 2.13 187,489
Jan 24, 2024 2.55 2.59 2.12 2.28 2.28 2,295,040
Jan 23, 2024 2.24 2.25 1.91 2.10 2.10 74,989
Jan 22, 2024 2.20 2.34 2.20 2.25 2.25 32,972
Jan 19, 2024 2.34 2.34 2.21 2.22 2.22 45,317
Jan 18, 2024 2.41 2.48 2.36 2.40 2.40 56,978
Jan 17, 2024 2.59 2.67 2.34 2.46 2.46 85,314
Jan 16, 2024 2.67 2.91 2.57 2.68 2.68 125,583
Jan 12, 2024 2.71 2.95 2.68 2.71 2.71 150,499
Jan 11, 2024 2.93 3.14 2.69 2.74 2.74 176,884
Jan 10, 2024 3.18 3.18 2.91 2.92 2.92 111,140
Jan 9, 2024 3.12 3.25 3.04 3.10 3.10 69,675
Jan 8, 2024 3.22 3.22 3.01 3.12 3.12 59,842
Jan 5, 2024 3.24 3.37 3.10 3.12 3.12 43,353
Jan 4, 2024 3.34 3.35 3.19 3.19 3.19 25,944
Jan 3, 2024 3.47 3.51 3.10 3.33 3.33 135,305
Jan 2, 2024 3.33 3.60 3.19 3.46 3.46 188,177
Dec 29, 2023 3.19 3.53 2.91 3.48 3.48 1,258,882
Dec 28, 2023 2.95 3.56 2.80 3.24 3.24 588,139
Dec 27, 2023 2.69 2.89 2.55 2.78 2.78 251,037
Dec 26, 2023 2.94 2.99 2.70 2.72 2.72 119,995
Dec 22, 2023 3.14 3.47 2.85 2.85 2.85 269,943
Dec 21, 2023 2.80 3.47 2.69 3.31 3.31 544,142
Dec 20, 2023 3.22 3.22 2.57 2.70 2.70 424,091

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CYTO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CYTO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation