American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CYTH

CYTH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CYTH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CYTH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CYTH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CYTH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CYTH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CYTH holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CYTH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CYTH

Quiver Logo

No former government officials on record as having lobbied for CYTH

Revolving Door Dashboard
Corporate Lobbying

CYTH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CYTH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CYTH Income Statement
CYTH Balance Sheet
CYTH Cash Flow
U.S. Patents

New CYTH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CYTH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CYTH News

Recent insights relating to CYTH

CNBC Recommendations

Recent picks made for CYTH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CYTH

CYTH Analyst Ratings

CYTH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CYTH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CYTH stock a Buy, Sell, or Hold?

  • What is the price target for $CYTH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CYTH Top Shareholders
Shareholder
Shares Held
CYTH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CYTH stock?

  • Who owns the most shares of $CYTH stock?

  • What funds own $CYTH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CYTH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CYTH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CYTH

No description available

CYTH (CYTH) Historical Stock Prices

CYTH (CYTH) closed at $0.7206 on March 25, 2025. Over the past year its adjusted close ranged from $0.5700 to $1.53. Daily prices go back to January 6, 2014, 2,460 trading days in all.

  • 1 month-20.80%
  • 3 months+21.07%
  • Year to date+22.14%
  • 1 year-49.61%
  • 3 years-74.72%
  • 5 years+243.14%
  • Max+701.56%
See every congressional and insider trade on the CYTH price chart

Quiver Premium charts CYTH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 25, 2025 0.6610 0.7300 0.6320 0.7206 0.7206 188,267
Mar 24, 2025 0.6900 0.7260 0.6536 0.7107 0.7107 40,276
Mar 21, 2025 0.6870 0.7000 0.6465 0.7000 0.7000 35,265
Mar 20, 2025 0.6400 0.6880 0.6221 0.6800 0.6800 26,905
Mar 19, 2025 0.6400 0.6784 0.6400 0.6695 0.6695 38,516
Mar 18, 2025 0.6412 0.6656 0.6160 0.6500 0.6500 65,087
Mar 17, 2025 0.7000 0.7300 0.6400 0.6610 0.6610 78,794
Mar 14, 2025 0.7583 0.7583 0.6909 0.7000 0.7000 33,639
Mar 13, 2025 0.6603 0.7290 0.6602 0.7000 0.7000 28,208
Mar 12, 2025 0.7100 0.7200 0.6736 0.6736 0.6736 29,467
Mar 11, 2025 0.7000 0.7500 0.6770 0.6770 0.6770 19,607
Mar 10, 2025 0.7300 0.7583 0.7006 0.7010 0.7010 65,689
Mar 7, 2025 0.7621 0.7900 0.7300 0.7360 0.7360 15,989
Mar 6, 2025 0.7100 0.7929 0.7100 0.7520 0.7520 135,865
Mar 5, 2025 0.7100 0.7600 0.7001 0.7128 0.7128 32,294
Mar 4, 2025 0.7285 0.7327 0.7010 0.7125 0.7125 43,163
Mar 3, 2025 0.7410 0.8000 0.7010 0.7510 0.7510 194,296
Feb 28, 2025 0.7470 0.7700 0.7301 0.7599 0.7599 46,810
Feb 27, 2025 0.7301 0.7800 0.7301 0.7701 0.7701 98,715
Feb 26, 2025 0.7500 0.7836 0.7300 0.7690 0.7690 59,660
Feb 25, 2025 0.8100 0.8220 0.7501 0.7610 0.7610 75,979
Feb 24, 2025 0.8900 0.9098 0.8019 0.8019 0.8019 101,024
Feb 21, 2025 0.9196 0.9526 0.8700 0.9098 0.9098 88,125
Feb 20, 2025 0.9200 0.9666 0.8511 0.9480 0.9480 99,718
Feb 19, 2025 0.9302 0.9700 0.9001 0.9500 0.9500 81,063
Feb 18, 2025 0.9300 0.9994 0.8505 0.9302 0.9302 154,916
Feb 14, 2025 1.06 1.06 0.9700 0.9755 0.9755 152,370
Feb 13, 2025 0.9200 1.06 0.9000 1.04 1.04 512,807
Feb 12, 2025 0.9115 0.9500 0.8250 0.9300 0.9300 403,115
Feb 11, 2025 0.9000 0.9797 0.9000 0.9222 0.9222 629,518
Feb 10, 2025 1.08 1.10 0.9000 0.9280 0.9280 2,281,609
Feb 7, 2025 1.34 1.45 0.9700 1.19 1.19 84,727,953
Feb 6, 2025 0.8001 0.8300 0.7500 0.7700 0.7700 112,679
Feb 5, 2025 0.8000 0.8500 0.7800 0.8000 0.8000 119,949
Feb 4, 2025 0.7600 0.7985 0.7500 0.7969 0.7969 49,442
Feb 3, 2025 0.7700 0.7734 0.7500 0.7598 0.7598 23,714
Jan 31, 2025 0.7575 0.7896 0.7100 0.7700 0.7700 29,986
Jan 30, 2025 0.7990 0.8000 0.7023 0.7025 0.7025 41,053
Jan 29, 2025 0.7690 0.8000 0.7303 0.7757 0.7757 61,364
Jan 28, 2025 0.8248 0.8248 0.7500 0.7919 0.7919 38,989
Jan 27, 2025 0.8300 0.8300 0.7709 0.8000 0.8000 27,015
Jan 24, 2025 0.8500 0.8500 0.8011 0.8210 0.8210 33,205
Jan 23, 2025 0.8450 0.8587 0.8010 0.8100 0.8100 12,396
Jan 22, 2025 0.8560 0.8700 0.7800 0.8040 0.8040 40,127
Jan 21, 2025 0.7800 0.8600 0.7610 0.8400 0.8400 90,498
Jan 17, 2025 0.7900 0.8200 0.7700 0.8000 0.8000 16,868
Jan 16, 2025 0.7350 0.8200 0.7200 0.7815 0.7815 79,567
Jan 15, 2025 0.6900 0.7590 0.6634 0.7500 0.7500 148,053
Jan 14, 2025 0.6500 0.7000 0.6500 0.6800 0.6800 40,313
Jan 13, 2025 0.6300 0.6750 0.6200 0.6601 0.6601 54,725
Jan 10, 2025 0.6968 0.7098 0.6200 0.6230 0.6230 36,558
Jan 8, 2025 0.7000 0.7200 0.6704 0.6900 0.6900 56,387
Jan 7, 2025 0.6520 0.7000 0.6150 0.6500 0.6500 17,082
Jan 6, 2025 0.6800 0.7000 0.6163 0.6600 0.6600 36,528
Jan 3, 2025 0.6200 0.6794 0.6000 0.6647 0.6647 90,342
Jan 2, 2025 0.6000 0.6100 0.5804 0.6000 0.6000 37,548
Dec 31, 2024 0.6000 0.6100 0.5500 0.5900 0.5900 106,622
Dec 30, 2024 0.5980 0.6368 0.5900 0.6015 0.6015 64,735
Dec 27, 2024 0.5700 0.6199 0.5700 0.5980 0.5980 30,397
Dec 26, 2024 0.5732 0.6000 0.5700 0.5700 0.5700 46,141
Dec 24, 2024 0.5900 0.6290 0.5777 0.5952 0.5952 63,795
Dec 23, 2024 0.5964 0.6600 0.5801 0.6020 0.6020 47,385
Dec 20, 2024 0.6320 0.6320 0.6000 0.6300 0.6300 26,554
Dec 19, 2024 0.6201 0.6290 0.6000 0.6200 0.6200 20,018
Dec 18, 2024 0.6402 0.6600 0.6201 0.6298 0.6298 86,267
Dec 17, 2024 0.5800 0.6621 0.5700 0.6600 0.6600 252,808
Dec 16, 2024 0.5700 0.6000 0.5700 0.5799 0.5799 38,927
Dec 13, 2024 0.5900 0.6100 0.5701 0.5799 0.5799 29,583
Dec 12, 2024 0.6026 0.6200 0.5901 0.5950 0.5950 62,085
Dec 11, 2024 0.6138 0.6250 0.6026 0.6026 0.6026 16,898
Dec 10, 2024 0.6110 0.6380 0.6026 0.6190 0.6190 63,943
Dec 9, 2024 0.6027 0.6400 0.6027 0.6240 0.6240 22,741
Dec 6, 2024 0.6400 0.6469 0.6100 0.6100 0.6100 38,421
Dec 5, 2024 0.6450 0.6800 0.6026 0.6027 0.6027 38,581
Dec 4, 2024 0.6800 0.6800 0.6200 0.6600 0.6600 11,856
Dec 3, 2024 0.6450 0.6909 0.6450 0.6600 0.6600 13,009
Dec 2, 2024 0.6700 0.6842 0.6450 0.6799 0.6799 13,289
Nov 29, 2024 0.6750 0.7200 0.6425 0.6425 0.6425 28,681
Nov 27, 2024 0.6800 0.7200 0.6360 0.7200 0.7200 14,876
Nov 26, 2024 0.6600 0.6858 0.6000 0.6790 0.6790 28,683
Nov 25, 2024 0.6888 0.6999 0.6600 0.6772 0.6772 45,842
Nov 22, 2024 0.7000 0.7700 0.6811 0.7300 0.7300 18,086
Nov 21, 2024 0.6920 0.7051 0.6750 0.6990 0.6990 10,826
Nov 20, 2024 0.7000 0.7100 0.6900 0.7088 0.7088 7,917
Nov 19, 2024 0.7010 0.7300 0.6750 0.6810 0.6810 13,079
Nov 18, 2024 0.7031 0.7290 0.6501 0.7200 0.7200 18,494
Nov 15, 2024 0.6813 0.6990 0.6200 0.6990 0.6990 27,193
Nov 14, 2024 0.7300 0.7399 0.6147 0.6147 0.6147 54,964
Nov 13, 2024 0.7200 0.7400 0.7100 0.7200 0.7200 47,962
Nov 12, 2024 0.7200 0.7400 0.7101 0.7400 0.7400 17,558
Nov 11, 2024 0.7300 0.7400 0.7100 0.7100 0.7100 12,571
Nov 8, 2024 0.7400 0.7450 0.7164 0.7390 0.7390 17,875
Nov 7, 2024 0.7600 0.7700 0.7100 0.7164 0.7164 16,180
Nov 6, 2024 0.7060 0.7700 0.7050 0.7440 0.7440 19,394
Nov 5, 2024 0.7300 0.7400 0.7012 0.7060 0.7060 28,790
Nov 4, 2024 0.7120 0.7670 0.7120 0.7300 0.7300 14,256
Nov 1, 2024 0.7200 0.7500 0.7100 0.7216 0.7216 19,836
Oct 31, 2024 0.7201 0.7480 0.7100 0.7480 0.7480 5,992
Oct 30, 2024 0.7300 0.7480 0.7200 0.7210 0.7210 12,036
Oct 29, 2024 0.7550 0.7550 0.7400 0.7500 0.7500 2,584
Oct 28, 2024 0.7690 0.7800 0.7153 0.7250 0.7250 67,588
Oct 25, 2024 0.7350 0.7770 0.7302 0.7450 0.7450 13,313
Oct 24, 2024 0.7775 0.7775 0.7451 0.7770 0.7770 10,379
Oct 23, 2024 0.7520 0.7980 0.7500 0.7500 0.7500 10,879
Oct 22, 2024 0.7800 0.8200 0.7720 0.7720 0.7720 58,968
Oct 21, 2024 0.7950 0.8100 0.7750 0.8100 0.8100 32,405
Oct 18, 2024 0.7800 0.7949 0.7500 0.7740 0.7740 25,261
Oct 17, 2024 0.7999 0.7999 0.7655 0.7849 0.7849 9,151
Oct 16, 2024 0.7900 0.7900 0.7430 0.7900 0.7900 23,830
Oct 15, 2024 0.7410 0.7801 0.7410 0.7500 0.7500 11,651
Oct 14, 2024 0.7789 0.8100 0.7400 0.7431 0.7431 92,150
Oct 11, 2024 0.7597 0.7900 0.7500 0.7740 0.7740 50,117
Oct 10, 2024 0.7310 0.7899 0.7300 0.7700 0.7700 27,135
Oct 9, 2024 0.7594 0.7900 0.7300 0.7450 0.7450 28,796
Oct 8, 2024 0.7300 0.7685 0.7300 0.7377 0.7377 34,405
Oct 7, 2024 0.7100 0.7499 0.7100 0.7499 0.7499 26,678
Oct 4, 2024 0.7107 0.7500 0.6742 0.7412 0.7412 25,481
Oct 3, 2024 0.6900 0.7760 0.6900 0.7107 0.7107 37,253
Oct 2, 2024 0.7880 0.7950 0.7000 0.7310 0.7310 44,756
Oct 1, 2024 0.7600 0.7900 0.7301 0.7700 0.7700 13,910
Sep 30, 2024 0.7040 0.7899 0.7000 0.7890 0.7890 54,843
Sep 27, 2024 0.7199 0.7200 0.6700 0.7200 0.7200 43,346
Sep 26, 2024 0.7193 0.7193 0.6860 0.7000 0.7000 46,921
Sep 25, 2024 0.6602 0.7000 0.6600 0.6868 0.6868 8,658
Sep 24, 2024 0.7000 0.7099 0.6600 0.6701 0.6701 24,583
Sep 23, 2024 0.7010 0.7449 0.6810 0.6970 0.6970 41,202
Sep 20, 2024 0.6900 0.7100 0.6510 0.7100 0.7100 93,420
Sep 19, 2024 0.6600 0.7000 0.6597 0.6847 0.6847 36,214
Sep 18, 2024 0.6600 0.7500 0.6406 0.6510 0.6510 57,654
Sep 17, 2024 0.6400 0.7074 0.6400 0.6500 0.6500 25,181
Sep 16, 2024 0.6400 0.6831 0.6400 0.6420 0.6420 20,799
Sep 13, 2024 0.6400 0.6843 0.6400 0.6467 0.6467 14,913
Sep 12, 2024 0.6500 0.6631 0.5946 0.6400 0.6400 74,579
Sep 11, 2024 0.6930 0.6997 0.6500 0.6601 0.6601 60,385
Sep 10, 2024 0.6900 0.6900 0.6600 0.6600 0.6600 37,054
Sep 9, 2024 0.6900 0.6999 0.6600 0.6808 0.6808 66,417
Sep 6, 2024 0.6800 0.6900 0.6500 0.6800 0.6800 93,291
Sep 5, 2024 0.7200 0.7500 0.6810 0.6820 0.6820 67,855
Sep 4, 2024 0.7012 0.7479 0.6813 0.7106 0.7106 24,865
Sep 3, 2024 0.7012 0.7498 0.7012 0.7169 0.7169 49,419
Aug 30, 2024 0.7849 0.7850 0.7000 0.7477 0.7477 138,224
Aug 29, 2024 0.8100 0.8100 0.7560 0.7699 0.7699 100,296
Aug 28, 2024 0.8080 0.8200 0.7790 0.8097 0.8097 44,907
Aug 27, 2024 0.8000 0.8300 0.7800 0.7950 0.7950 36,495
Aug 26, 2024 0.7913 0.8588 0.7913 0.8277 0.8277 102,512
Aug 23, 2024 0.8915 0.8915 0.7677 0.7800 0.7800 273,380
Aug 22, 2024 0.9500 0.9845 0.8300 0.9200 0.9200 423,881
Aug 21, 2024 1.26 1.26 1.19 1.26 1.26 20,515
Aug 20, 2024 1.20 1.27 1.20 1.23 1.23 12,816
Aug 19, 2024 1.24 1.27 1.22 1.24 1.24 37,189
Aug 16, 2024 1.20 1.26 1.20 1.26 1.26 27,940
Aug 15, 2024 1.17 1.26 1.17 1.21 1.21 16,805
Aug 14, 2024 1.17 1.19 1.15 1.19 1.19 16,264
Aug 13, 2024 1.26 1.26 1.15 1.17 1.17 10,705
Aug 12, 2024 1.27 1.28 1.20 1.21 1.21 16,222
Aug 9, 2024 1.20 1.29 1.19 1.27 1.27 28,672
Aug 8, 2024 1.18 1.21 1.13 1.21 1.21 30,364
Aug 7, 2024 1.14 1.16 1.07 1.16 1.16 56,277
Aug 6, 2024 1.05 1.17 1.02 1.10 1.10 53,598
Aug 5, 2024 1.04 1.10 1.03 1.06 1.06 24,669
Aug 2, 2024 1.10 1.19 1.06 1.08 1.08 52,286
Aug 1, 2024 1.15 1.16 1.09 1.10 1.10 23,004
Jul 31, 2024 1.09 1.20 1.04 1.19 1.19 97,838
Jul 30, 2024 1.18 1.18 1.06 1.09 1.09 132,946
Jul 29, 2024 1.14 1.20 1.08 1.18 1.18 1,436,698
Jul 26, 2024 1.13 1.15 1.12 1.15 1.15 12,290
Jul 25, 2024 1.18 1.18 1.12 1.12 1.12 23,328
Jul 24, 2024 1.20 1.20 1.13 1.15 1.15 17,165
Jul 23, 2024 1.13 1.17 1.13 1.15 1.15 19,747
Jul 22, 2024 1.20 1.34 1.12 1.17 1.17 353,896
Jul 19, 2024 1.20 1.22 1.20 1.21 1.21 7,668
Jul 18, 2024 1.23 1.24 1.20 1.20 1.20 16,307
Jul 17, 2024 1.28 1.28 1.22 1.26 1.26 11,141
Jul 16, 2024 1.23 1.27 1.20 1.22 1.22 49,722
Jul 15, 2024 1.23 1.28 1.20 1.20 1.20 16,580
Jul 12, 2024 1.39 1.39 1.20 1.26 1.26 63,761
Jul 11, 2024 1.40 1.40 1.30 1.37 1.37 31,475
Jul 10, 2024 1.31 1.38 1.31 1.38 1.38 32,120
Jul 9, 2024 1.31 1.38 1.29 1.38 1.38 18,458
Jul 8, 2024 1.26 1.36 1.26 1.34 1.34 32,356
Jul 5, 2024 1.25 1.25 1.20 1.25 1.25 11,714
Jul 3, 2024 1.21 1.23 1.20 1.22 1.22 5,632
Jul 2, 2024 1.25 1.25 1.21 1.21 1.21 8,731
Jul 1, 2024 1.24 1.27 1.20 1.20 1.20 20,974
Jun 28, 2024 1.20 1.27 1.16 1.27 1.27 74,063
Jun 27, 2024 1.21 1.24 1.16 1.20 1.20 27,281
Jun 26, 2024 1.30 1.30 1.20 1.22 1.22 22,908
Jun 25, 2024 1.20 1.26 1.13 1.17 1.17 27,991
Jun 24, 2024 1.28 1.28 1.18 1.18 1.18 16,649
Jun 21, 2024 1.30 1.30 1.18 1.30 1.30 51,813
Jun 20, 2024 1.17 1.20 1.17 1.20 1.20 8,133
Jun 18, 2024 1.25 1.28 1.17 1.17 1.17 19,292
Jun 17, 2024 1.21 1.24 1.20 1.24 1.24 13,291
Jun 14, 2024 1.28 1.28 1.16 1.20 1.20 19,800
Jun 13, 2024 1.30 1.30 1.25 1.26 1.26 9,015
Jun 12, 2024 1.21 1.29 1.20 1.28 1.28 17,399
Jun 11, 2024 1.24 1.28 1.19 1.24 1.24 23,938
Jun 10, 2024 1.25 1.28 1.24 1.25 1.25 11,475
Jun 7, 2024 1.24 1.28 1.24 1.26 1.26 9,077
Jun 6, 2024 1.26 1.29 1.24 1.25 1.25 22,541
Jun 5, 2024 1.27 1.36 1.11 1.27 1.27 117,473
Jun 4, 2024 1.26 1.35 1.24 1.29 1.29 35,221
Jun 3, 2024 1.28 1.33 1.25 1.29 1.29 12,080
May 31, 2024 1.29 1.37 1.28 1.28 1.28 15,843
May 30, 2024 1.34 1.36 1.27 1.30 1.30 29,350
May 29, 2024 1.25 1.39 1.25 1.29 1.29 23,879
May 28, 2024 1.32 1.32 1.26 1.28 1.28 12,537
May 24, 2024 1.35 1.42 1.31 1.35 1.35 28,979
May 23, 2024 1.28 1.37 1.25 1.30 1.30 53,703
May 22, 2024 1.31 1.33 1.28 1.29 1.29 23,999
May 21, 2024 1.44 1.47 1.30 1.36 1.36 24,642
May 20, 2024 1.49 1.49 1.32 1.42 1.42 15,001
May 17, 2024 1.35 1.40 1.33 1.40 1.40 21,599
May 16, 2024 1.41 1.44 1.35 1.37 1.37 52,854
May 15, 2024 1.47 1.47 1.40 1.43 1.43 16,466
May 14, 2024 1.40 1.54 1.40 1.41 1.41 32,350
May 13, 2024 1.45 1.49 1.40 1.40 1.40 20,592
May 10, 2024 1.51 1.55 1.45 1.47 1.47 34,534
May 9, 2024 1.55 1.59 1.44 1.45 1.45 75,625
May 8, 2024 1.53 1.55 1.49 1.50 1.50 18,777
May 7, 2024 1.51 1.58 1.50 1.51 1.51 26,280
May 6, 2024 1.56 1.62 1.50 1.53 1.53 32,031
May 3, 2024 1.50 1.55 1.48 1.51 1.51 26,352
May 2, 2024 1.46 1.50 1.45 1.47 1.47 19,103
May 1, 2024 1.53 1.57 1.45 1.45 1.45 29,137
Apr 30, 2024 1.45 1.48 1.35 1.46 1.46 32,673
Apr 29, 2024 1.32 1.47 1.28 1.47 1.47 56,557
Apr 26, 2024 1.33 1.35 1.26 1.26 1.26 28,155
Apr 25, 2024 1.28 1.31 1.27 1.29 1.29 16,858
Apr 24, 2024 1.23 1.31 1.22 1.30 1.30 21,098
Apr 23, 2024 1.24 1.28 1.20 1.21 1.21 33,351
Apr 22, 2024 1.20 1.32 1.17 1.26 1.26 84,156
Apr 19, 2024 1.17 1.25 1.10 1.16 1.16 57,463
Apr 18, 2024 1.18 1.25 1.17 1.20 1.20 29,661
Apr 17, 2024 1.18 1.26 1.15 1.21 1.21 40,526
Apr 16, 2024 1.21 1.27 1.11 1.22 1.22 68,256
Apr 15, 2024 1.27 1.28 1.21 1.24 1.24 21,914
Apr 12, 2024 1.32 1.32 1.26 1.26 1.26 51,132
Apr 11, 2024 1.37 1.41 1.34 1.37 1.37 27,879
Apr 10, 2024 1.45 1.45 1.36 1.39 1.39 17,822
Apr 9, 2024 1.41 1.42 1.35 1.42 1.42 28,276
Apr 8, 2024 1.36 1.41 1.30 1.41 1.41 35,725
Apr 5, 2024 1.37 1.37 1.29 1.33 1.33 53,893
Apr 4, 2024 1.37 1.43 1.19 1.37 1.37 139,853
Apr 3, 2024 1.40 1.44 1.32 1.36 1.36 97,594
Apr 2, 2024 1.33 1.79 1.26 1.46 1.46 1,088,859
Apr 1, 2024 1.38 1.39 1.29 1.36 1.36 83,170
Mar 28, 2024 1.38 1.42 1.38 1.39 1.39 30,479
Mar 27, 2024 1.39 1.42 1.37 1.40 1.40 36,621
Mar 26, 2024 1.39 1.44 1.37 1.40 1.40 34,260
Mar 25, 2024 1.46 1.48 1.39 1.43 1.43 60,331

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CYTH Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CYTH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation