American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cycurion, Inc. Warrant

CYCUW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CYCUW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CYCUW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CYCUW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CYCUW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CYCUW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CYCUW holdings by institutional investors

Insider Trading

Quarterly net insider trading by CYCUW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CYCUW

Quiver Logo

No former government officials on record as having lobbied for CYCUW

Revolving Door Dashboard
Corporate Lobbying

CYCUW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CYCUW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CYCUW Income Statement
CYCUW Balance Sheet
CYCUW Cash Flow
U.S. Patents

New CYCUW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CYCUW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CYCUW News

Recent insights relating to CYCUW

CNBC Recommendations

Recent picks made for CYCUW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CYCUW

CYCUW Analyst Ratings

CYCUW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CYCUW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CYCUW stock a Buy, Sell, or Hold?

  • What is the price target for $CYCUW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CYCUW Top Shareholders
Shareholder
Shares Held
CYCUW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CYCUW stock?

  • Who owns the most shares of $CYCUW stock?

  • What funds own $CYCUW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CYCUW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CYCUW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CYCUW

Cycurion Inc. provides information technology security solutions through its subsidiaries. The company continually strives to deliver top-notch services in risk management, cybersecurity, information assurance, systems engineering, and help desk solutions. The company has one reportable segment, which is the delivery of products and services in the areas of information technology, electronic warfare, information warfare and cybersecurity in the governmental and commercial markets. The company generates the majority of its revenue from Advisory Consulting services, with small portion revenue generated from Managed Security Service Practice (MSSP) and Software as a Service (Saas).

Cycurion, Inc. Warrant (CYCUW) Historical Stock Prices

Cycurion, Inc. Warrant (CYCUW) closed at $0.0322 on September 25, 2026. Over the past year its adjusted close ranged from $0.0170 to $0.0800. Daily prices go back to February 18, 2025, 363 trading days in all.

  • 1 month+40.00%
  • 3 months+74.05%
  • Year to date-5.29%
  • 1 year-46.06%
  • 3 years—
  • 5 years—
  • Max-57.63%
See every congressional and insider trade on the CYCUW price chart

Quiver Premium charts CYCUW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0398 0.0495 0.0313 0.0322 0.0322 25,675
Sep 24, 2026 0.0303 0.0500 0.0303 0.0499 0.0499 23,627
Sep 23, 2026 0.0391 0.0480 0.0391 0.0480 0.0480 6,006
Sep 22, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 325
Sep 21, 2026 0.0499 0.0500 0.0389 0.0491 0.0491 9,797
Sep 18, 2026 0.0373 0.0500 0.0222 0.0498 0.0498 21,432
Sep 17, 2026 0.0360 0.0500 0.0360 0.0500 0.0500 76,285
Sep 16, 2026 0.0350 0.0400 0.0350 0.0362 0.0362 25,142
Sep 15, 2026 0.0255 0.0350 0.0244 0.0345 0.0345 30,415
Sep 14, 2026 0.0259 0.0348 0.0236 0.0237 0.0237 19,028
Sep 11, 2026 0.0230 0.0348 0.0230 0.0237 0.0237 40,920
Sep 10, 2026 0.0240 0.0240 0.0240 0.0240 0.0240 4,394
Sep 9, 2026 0.0251 0.0251 0.0220 0.0220 0.0220 11,824
Sep 8, 2026 0.0221 0.0236 0.0221 0.0236 0.0236 9,007
Sep 3, 2026 0.0250 0.0252 0.0233 0.0252 0.0252 3,553
Sep 1, 2026 0.0260 0.0260 0.0260 0.0260 0.0260 3,410
Aug 31, 2026 0.0345 0.0348 0.0208 0.0258 0.0258 29,285
Aug 28, 2026 0.0255 0.0282 0.0233 0.0280 0.0280 66,333
Aug 27, 2026 0.0276 0.0280 0.0210 0.0211 0.0211 167,083
Aug 26, 2026 0.0320 0.0320 0.0230 0.0230 0.0230 82,794
Aug 25, 2026 0.0317 0.0317 0.0317 0.0317 0.0317 3,041
Aug 24, 2026 0.0317 0.0317 0.0317 0.0317 0.0317 564
Aug 21, 2026 0.0404 0.0404 0.0274 0.0274 0.0274 115,741
Aug 20, 2026 0.0300 0.0364 0.0300 0.0330 0.0330 70,196
Aug 19, 2026 0.0300 0.0307 0.0272 0.0301 0.0301 23,117
Aug 18, 2026 0.0304 0.0330 0.0236 0.0301 0.0301 168,965
Aug 17, 2026 0.0280 0.0333 0.0234 0.0304 0.0304 303,640
Aug 14, 2026 0.0251 0.0300 0.0210 0.0260 0.0260 87,529
Aug 13, 2026 0.0257 0.0257 0.0211 0.0233 0.0233 37,306
Aug 12, 2026 0.0250 0.0257 0.0184 0.0211 0.0211 163,356
Aug 11, 2026 0.0266 0.0271 0.0211 0.0237 0.0237 34,932
Aug 10, 2026 0.0329 0.0330 0.0287 0.0287 0.0287 20,746
Aug 7, 2026 0.0300 0.0329 0.0230 0.0270 0.0270 28,499
Aug 6, 2026 0.0265 0.0300 0.0230 0.0260 0.0260 48,485
Aug 5, 2026 0.0335 0.0345 0.0230 0.0300 0.0300 59,985
Aug 4, 2026 0.0297 0.0400 0.0260 0.0321 0.0321 112,966
Aug 3, 2026 0.0413 0.0524 0.0260 0.0261 0.0261 104,897
Jul 31, 2026 0.0450 0.0730 0.0176 0.0232 0.0232 1,415,435
Jul 30, 2026 0.0180 0.0580 0.0171 0.0412 0.0412 2,695,114
Jul 29, 2026 0.0176 0.0176 0.0172 0.0172 0.0172 780
Jul 28, 2026 0.0180 0.0180 0.0172 0.0180 0.0180 1,049
Jul 24, 2026 0.0180 0.0180 0.0172 0.0172 0.0172 3,143
Jul 23, 2026 0.0172 0.0180 0.0172 0.0180 0.0180 4,250
Jul 21, 2026 0.0186 0.0186 0.0171 0.0171 0.0171 13,984
Jul 20, 2026 0.0187 0.0187 0.0172 0.0186 0.0186 9,952
Jul 16, 2026 0.0212 0.0212 0.0211 0.0211 0.0211 1,249
Jul 15, 2026 0.0186 0.0186 0.0186 0.0186 0.0186 156
Jul 14, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 14,318
Jul 13, 2026 0.0172 0.0193 0.0172 0.0193 0.0193 11,206
Jul 10, 2026 0.0193 0.0193 0.0193 0.0193 0.0193 263
Jul 8, 2026 0.0220 0.0220 0.0220 0.0220 0.0220 2,534
Jul 7, 2026 0.0220 0.0221 0.0220 0.0220 0.0220 3,040
Jul 6, 2026 0.0220 0.0221 0.0220 0.0221 0.0221 28,050
Jul 2, 2026 0.0180 0.0208 0.0180 0.0208 0.0208 9,728
Jul 1, 2026 0.0176 0.0176 0.0176 0.0176 0.0176 5,051
Jun 30, 2026 0.0175 0.0176 0.0170 0.0170 0.0170 1,940
Jun 29, 2026 0.0190 0.0190 0.0190 0.0190 0.0190 237
Jun 26, 2026 0.0185 0.0185 0.0185 0.0185 0.0185 111
Jun 25, 2026 0.0186 0.0210 0.0185 0.0209 0.0209 14,292
Jun 23, 2026 0.0182 0.0203 0.0182 0.0203 0.0203 23,630
Jun 22, 2026 0.0202 0.0224 0.0202 0.0224 0.0224 12,995
Jun 18, 2026 0.0202 0.0202 0.0202 0.0202 0.0202 1,000
Jun 17, 2026 0.0169 0.0216 0.0169 0.0216 0.0216 895
Jun 16, 2026 0.0168 0.0222 0.0168 0.0222 0.0222 1,565
Jun 15, 2026 0.0210 0.0220 0.0111 0.0178 0.0178 55,730
Jun 12, 2026 0.0211 0.0211 0.0211 0.0211 0.0211 5,323
Jun 10, 2026 0.0212 0.0212 0.0212 0.0212 0.0212 2,980
Jun 8, 2026 0.0213 0.0239 0.0211 0.0239 0.0239 16,852
Jun 4, 2026 0.0225 0.0225 0.0212 0.0212 0.0212 4,745
Jun 3, 2026 0.0242 0.0242 0.0225 0.0225 0.0225 12,333
Jun 2, 2026 0.0239 0.0239 0.0239 0.0239 0.0239 254
Jun 1, 2026 0.0242 0.0257 0.0225 0.0257 0.0257 6,483
May 28, 2026 0.0215 0.0257 0.0215 0.0257 0.0257 4,450
May 26, 2026 0.0258 0.0258 0.0213 0.0258 0.0258 14,616
May 22, 2026 0.0243 0.0243 0.0243 0.0243 0.0243 2,000
May 21, 2026 0.0240 0.0240 0.0228 0.0228 0.0228 3,900
May 19, 2026 0.0280 0.0280 0.0280 0.0280 0.0280 10,088
May 15, 2026 0.0228 0.0228 0.0212 0.0212 0.0212 1,700
May 14, 2026 0.0219 0.0249 0.0204 0.0249 0.0249 45,555
May 12, 2026 0.0220 0.0220 0.0211 0.0211 0.0211 2,708
May 11, 2026 0.0234 0.0236 0.0220 0.0220 0.0220 4,181
May 8, 2026 0.0227 0.0227 0.0204 0.0206 0.0206 3,400
May 6, 2026 0.0207 0.0207 0.0203 0.0203 0.0203 38,150
May 4, 2026 0.0308 0.0308 0.0204 0.0204 0.0204 15,532
Apr 30, 2026 0.0209 0.0243 0.0198 0.0218 0.0218 52,417
Apr 29, 2026 0.0201 0.0230 0.0201 0.0209 0.0209 63,879
Apr 28, 2026 0.0223 0.0243 0.0213 0.0225 0.0225 81,981
Apr 27, 2026 0.0243 0.0243 0.0222 0.0222 0.0222 12,528
Apr 24, 2026 0.0236 0.0247 0.0221 0.0221 0.0221 5,919
Apr 21, 2026 0.0264 0.0298 0.0225 0.0231 0.0231 22,390
Apr 20, 2026 0.0230 0.0230 0.0230 0.0230 0.0230 3,194
Apr 16, 2026 0.0300 0.0300 0.0210 0.0210 0.0210 6,283
Apr 15, 2026 0.0289 0.0289 0.0254 0.0255 0.0255 3,988
Apr 14, 2026 0.0221 0.0221 0.0220 0.0220 0.0220 2,160
Apr 13, 2026 0.0220 0.0221 0.0220 0.0221 0.0221 2,405
Apr 10, 2026 0.0300 0.0346 0.0175 0.0290 0.0290 59,735
Apr 9, 2026 0.0400 0.0400 0.0288 0.0300 0.0300 30,228
Apr 8, 2026 0.0300 0.0388 0.0254 0.0335 0.0335 57,976
Apr 7, 2026 0.0245 0.0300 0.0230 0.0300 0.0300 19,400
Apr 6, 2026 0.0233 0.0233 0.0233 0.0233 0.0233 140
Apr 2, 2026 0.0228 0.0233 0.0228 0.0233 0.0233 31,485
Apr 1, 2026 0.0223 0.0224 0.0221 0.0223 0.0223 54,484
Mar 27, 2026 0.0209 0.0209 0.0207 0.0209 0.0209 2,341
Mar 24, 2026 0.0210 0.0210 0.0206 0.0206 0.0206 14,566
Mar 20, 2026 0.0215 0.0215 0.0210 0.0210 0.0210 3,444
Mar 19, 2026 0.0215 0.0226 0.0215 0.0216 0.0216 22,999
Mar 18, 2026 0.0222 0.0225 0.0215 0.0217 0.0217 7,802
Mar 17, 2026 0.0224 0.0228 0.0215 0.0222 0.0222 4,615
Mar 16, 2026 0.0217 0.0217 0.0210 0.0211 0.0211 21,300
Mar 13, 2026 0.0210 0.0210 0.0206 0.0206 0.0206 6,117
Mar 12, 2026 0.0208 0.0231 0.0208 0.0209 0.0209 53,231
Mar 11, 2026 0.0212 0.0212 0.0208 0.0208 0.0208 22,000
Mar 9, 2026 0.0233 0.0236 0.0211 0.0212 0.0212 10,604
Mar 6, 2026 0.0211 0.0211 0.0211 0.0211 0.0211 1,070
Mar 5, 2026 0.0213 0.0233 0.0211 0.0211 0.0211 17,606
Mar 4, 2026 0.0219 0.0226 0.0211 0.0226 0.0226 32,660
Mar 3, 2026 0.0212 0.0226 0.0211 0.0212 0.0212 8,169
Mar 2, 2026 0.0210 0.0227 0.0210 0.0210 0.0210 20,467
Feb 27, 2026 0.0208 0.0233 0.0205 0.0211 0.0211 26,670
Feb 26, 2026 0.0209 0.0209 0.0208 0.0208 0.0208 20,000
Feb 25, 2026 0.0233 0.0233 0.0233 0.0233 0.0233 1,126
Feb 24, 2026 0.0234 0.0234 0.0205 0.0208 0.0208 16,458
Feb 23, 2026 0.0218 0.0218 0.0215 0.0215 0.0215 9,308
Feb 19, 2026 0.0300 0.0300 0.0217 0.0217 0.0217 2,021
Feb 18, 2026 0.0223 0.0239 0.0215 0.0215 0.0215 1,584
Feb 17, 2026 0.0247 0.0248 0.0246 0.0246 0.0246 4,791
Feb 13, 2026 0.0227 0.0227 0.0206 0.0207 0.0207 17,017
Feb 12, 2026 0.0250 0.0250 0.0205 0.0205 0.0205 11,494
Feb 11, 2026 0.0252 0.0253 0.0250 0.0251 0.0251 10,186
Feb 10, 2026 0.0272 0.0283 0.0250 0.0251 0.0251 63,543
Feb 9, 2026 0.0296 0.0296 0.0271 0.0274 0.0274 27,451
Feb 6, 2026 0.0301 0.0315 0.0294 0.0296 0.0296 22,708
Feb 5, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 27,000
Feb 4, 2026 0.0301 0.0301 0.0299 0.0300 0.0300 9,000
Feb 3, 2026 0.0301 0.0302 0.0301 0.0302 0.0302 33,731
Feb 2, 2026 0.0300 0.0337 0.0300 0.0301 0.0301 34,774
Jan 29, 2026 0.0305 0.0336 0.0299 0.0303 0.0303 58,485
Jan 28, 2026 0.0320 0.0320 0.0299 0.0301 0.0301 7,847
Jan 27, 2026 0.0345 0.0375 0.0294 0.0301 0.0301 61,999
Jan 26, 2026 0.0399 0.0399 0.0359 0.0373 0.0373 31,412
Jan 23, 2026 0.0295 0.0360 0.0293 0.0350 0.0350 79,113
Jan 22, 2026 0.0300 0.0300 0.0291 0.0291 0.0291 6,350
Jan 21, 2026 0.0343 0.0343 0.0291 0.0291 0.0291 5,672
Jan 20, 2026 0.0300 0.0334 0.0290 0.0290 0.0290 7,630
Jan 16, 2026 0.0310 0.0311 0.0298 0.0299 0.0299 52,908
Jan 15, 2026 0.0310 0.0327 0.0310 0.0310 0.0310 23,648
Jan 14, 2026 0.0310 0.0326 0.0310 0.0310 0.0310 17,783
Jan 13, 2026 0.0310 0.0344 0.0310 0.0310 0.0310 10,598
Jan 12, 2026 0.0399 0.0400 0.0300 0.0310 0.0310 40,118
Jan 9, 2026 0.0399 0.0399 0.0341 0.0341 0.0341 11,051
Jan 8, 2026 0.0356 0.0358 0.0355 0.0356 0.0356 14,563
Jan 7, 2026 0.0359 0.0359 0.0326 0.0326 0.0326 5,942
Jan 6, 2026 0.0326 0.0380 0.0326 0.0380 0.0380 3,500
Jan 5, 2026 0.0345 0.0355 0.0345 0.0355 0.0355 7,276
Jan 2, 2026 0.0359 0.0359 0.0335 0.0336 0.0336 12,346
Dec 31, 2025 0.0383 0.0384 0.0340 0.0340 0.0340 4,470
Dec 30, 2025 0.0352 0.0386 0.0340 0.0340 0.0340 4,493
Dec 29, 2025 0.0387 0.0388 0.0340 0.0340 0.0340 8,718
Dec 26, 2025 0.0389 0.0389 0.0351 0.0351 0.0351 2,714
Dec 24, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 200
Dec 23, 2025 0.0350 0.0350 0.0340 0.0340 0.0340 30,509
Dec 22, 2025 0.0396 0.0427 0.0352 0.0353 0.0353 40,609
Dec 19, 2025 0.0340 0.0340 0.0340 0.0340 0.0340 101
Dec 18, 2025 0.0350 0.0398 0.0340 0.0340 0.0340 41,937
Dec 17, 2025 0.0351 0.0398 0.0350 0.0376 0.0376 8,055
Dec 16, 2025 0.0393 0.0401 0.0356 0.0375 0.0375 27,598
Dec 15, 2025 0.0364 0.0370 0.0363 0.0366 0.0366 23,933
Dec 12, 2025 0.0410 0.0429 0.0410 0.0429 0.0429 7,786
Dec 11, 2025 0.0450 0.0490 0.0357 0.0359 0.0359 61,055
Dec 10, 2025 0.0494 0.0494 0.0411 0.0465 0.0465 5,156
Dec 9, 2025 0.0436 0.0494 0.0350 0.0493 0.0493 43,182
Dec 8, 2025 0.0497 0.0497 0.0400 0.0400 0.0400 13,000
Dec 5, 2025 0.0450 0.0470 0.0400 0.0470 0.0470 49,710
Dec 4, 2025 0.0425 0.0444 0.0400 0.0400 0.0400 4,050
Dec 3, 2025 0.0409 0.0450 0.0398 0.0398 0.0398 51,036
Dec 2, 2025 0.0449 0.0449 0.0351 0.0418 0.0418 7,932
Dec 1, 2025 0.0335 0.0459 0.0333 0.0459 0.0459 19,765
Nov 28, 2025 0.0333 0.0377 0.0333 0.0333 0.0333 9,249
Nov 26, 2025 0.0350 0.0378 0.0323 0.0359 0.0359 30,027
Nov 25, 2025 0.0419 0.0487 0.0320 0.0390 0.0390 97,967
Nov 24, 2025 0.0419 0.0499 0.0419 0.0423 0.0423 19,643
Nov 21, 2025 0.0420 0.0420 0.0419 0.0419 0.0419 55,731
Nov 20, 2025 0.0419 0.0487 0.0419 0.0485 0.0485 127,690
Nov 19, 2025 0.0488 0.0488 0.0358 0.0419 0.0419 382,260
Nov 18, 2025 0.0451 0.0570 0.0370 0.0370 0.0370 171,993
Nov 17, 2025 0.0975 0.0975 0.0431 0.0431 0.0431 241,379
Nov 14, 2025 0.0558 0.0999 0.0500 0.0800 0.0800 680,607
Nov 13, 2025 0.0490 0.0520 0.0408 0.0422 0.0422 121,187
Nov 12, 2025 0.0439 0.0457 0.0420 0.0457 0.0457 23,449
Nov 11, 2025 0.0450 0.0460 0.0400 0.0446 0.0446 66,615
Nov 10, 2025 0.0375 0.0379 0.0367 0.0368 0.0368 18,682
Nov 7, 2025 0.0377 0.0378 0.0360 0.0364 0.0364 17,359
Nov 6, 2025 0.0387 0.0388 0.0353 0.0353 0.0353 34,960
Nov 5, 2025 0.0362 0.0362 0.0357 0.0358 0.0358 9,414
Nov 4, 2025 0.0362 0.0363 0.0357 0.0358 0.0358 37,819
Nov 3, 2025 0.0397 0.0400 0.0362 0.0363 0.0363 23,401
Oct 31, 2025 0.0433 0.0433 0.0375 0.0395 0.0395 23,817
Oct 30, 2025 0.0442 0.0443 0.0355 0.0415 0.0415 84,597
Oct 29, 2025 0.0398 0.0514 0.0377 0.0443 0.0443 165,598
Oct 28, 2025 0.0420 0.0420 0.0379 0.0397 0.0397 21,912
Oct 27, 2025 0.0377 0.0377 0.0341 0.0377 0.0377 72,103
Oct 24, 2025 0.0370 0.0398 0.0341 0.0341 0.0341 35,907
Oct 23, 2025 0.0420 0.0449 0.0373 0.0376 0.0376 57,321
Oct 22, 2025 0.0458 0.0458 0.0458 0.0458 0.0458 173
Oct 21, 2025 0.0402 0.0470 0.0370 0.0410 0.0410 240,943
Oct 20, 2025 0.0548 0.0565 0.0477 0.0477 0.0477 64,965
Oct 17, 2025 0.0539 0.0580 0.0420 0.0556 0.0556 131,576
Oct 16, 2025 0.0500 0.0610 0.0500 0.0501 0.0501 145,371
Oct 15, 2025 0.0545 0.0550 0.0450 0.0494 0.0494 82,466
Oct 14, 2025 0.0540 0.0590 0.0490 0.0499 0.0499 96,530
Oct 13, 2025 0.0550 0.0550 0.0498 0.0529 0.0529 34,837
Oct 10, 2025 0.0475 0.0504 0.0475 0.0500 0.0500 66,217
Oct 9, 2025 0.0512 0.0536 0.0475 0.0508 0.0508 66,155
Oct 8, 2025 0.0479 0.0555 0.0479 0.0540 0.0540 20,138
Oct 7, 2025 0.0500 0.0531 0.0478 0.0492 0.0492 115,145
Oct 6, 2025 0.0520 0.0563 0.0500 0.0562 0.0562 104,714
Oct 3, 2025 0.0460 0.0544 0.0460 0.0520 0.0520 80,181
Oct 2, 2025 0.0570 0.0570 0.0441 0.0520 0.0520 185,101
Oct 1, 2025 0.0438 0.0543 0.0434 0.0440 0.0440 106,864
Sep 30, 2025 0.0541 0.0567 0.0404 0.0440 0.0440 92,142
Sep 29, 2025 0.0473 0.0580 0.0400 0.0540 0.0540 182,942
Sep 26, 2025 0.0688 0.0688 0.0454 0.0480 0.0480 138,859
Sep 25, 2025 0.0530 0.0750 0.0413 0.0597 0.0597 752,127

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cycurion, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CYCUW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation