CYBR
CYBR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CYBR by members of U.S. Congress
CYBR Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CYBR Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CYBR Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CYBR holdings by institutional investors
Quarterly net insider trading by CYBR's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for CYBR
CYBR Estimated quarterly lobbying spending
CYBR Revenue by Segment or Geography
By Segment
By Geography
CYBR Income Statement
CYBR Balance Sheet
CYBR Cash Flow
U.S. Patents
New CYBR patent grants
-
Patent Title: Securing software development cycles with artificial intelligence customization Oct. 13, 2026
-
Patent Title: Secure interprocess communication bridge for sensitive data transfer Oct. 06, 2026
-
Patent Title: User authentication for a resource using context based encryption of authentication tokens Sep. 15, 2026
-
Patent Title: Passwordless secure authentication Aug. 25, 2026
-
Patent Title: Recovery of state, configuration, and content for virtualized instances Aug. 04, 2026
-
Patent Title: Secure and seamless injection of secrets based on execution debugging Jul. 14, 2026
-
Patent Title: Dynamically securing operations in agentic artificial intelligence models Jun. 30, 2026
-
Patent Title: Detecting and mitigating injection of indirect instructions for trained models Jun. 23, 2026
-
Patent Title: Risk assessment for network access control through data analytics May. 26, 2026
-
Patent Title: Detection of security risks based on secretless connection data May. 05, 2026
-
Patent Title: Centralized security analysis and management of source code in network environments Mar. 31, 2026
-
Patent Title: Orchestration and generation of minimal surface optimized unikernels Feb. 17, 2026
-
Patent Title: Native agentless efficient queries Feb. 10, 2026
-
Patent Title: Analyzing scripts to create and enforce security policies in dynamic development pipelines Nov. 25, 2025
-
Patent Title: Detection and prevention of adversarial attacks against large language models Nov. 18, 2025
-
Patent Title: Dynamic kernel security module Nov. 04, 2025
-
Patent Title: Agentless single sign-on techniques Sep. 30, 2025
-
Patent Title: Authentication credential with embedded authentication information Jul. 15, 2025
-
Patent Title: Agentless single sign-on for native access to secure network resources Jul. 15, 2025
-
Patent Title: Analyzing and addressing security threats in network resources Apr. 29, 2025
-
Patent Title: Native remote access to target resources using secretless connections Apr. 29, 2025
-
Patent Title: Automatic least-privilege access and control for target resources Mar. 25, 2025
-
Patent Title: Secure authentication Mar. 25, 2025
-
Patent Title: Detecting and preventing unauthorized credential change Mar. 18, 2025
-
Patent Title: Systems and methods for monitoring secure web sessions Nov. 26, 2024
-
Patent Title: On-demand and proactive detection of application misconfiguration security threats Nov. 12, 2024
-
Patent Title: Security annotation of application services Aug. 13, 2024
-
Patent Title: Risk assessment for network access control through data analytics Jul. 23, 2024
-
Patent Title: Dynamically generating multi-factor entity risk assessments within virtualized environments Jul. 02, 2024
-
Patent Title: Protections against command line security vulnerabilities Jun. 04, 2024
-
Patent Title: Push architecture for secure provision of secrets May. 28, 2024
-
Patent Title: Distributed directory caching techniques for secure and efficient resource access Apr. 09, 2024
-
Patent Title: Securing privileged virtualized execution instances Apr. 09, 2024
-
Patent Title: Memory management in virtualized computing environments Apr. 02, 2024
-
Patent Title: Developing least-privilege permission sets based on global optimization Mar. 26, 2024
-
Patent Title: Customizable and dynamically mutable operating systems Mar. 26, 2024
-
Patent Title: Dynamic and least-privilege access to secure network resources using ephemeral credentials Feb. 20, 2024
-
Patent Title: Isolation and authorization for segregated command and query database resource access Feb. 20, 2024
-
Patent Title: Secure authentication Feb. 20, 2024
-
Patent Title: Method and apparatus for network fraud detection and remediation through analytics Feb. 13, 2024
-
Patent Title: Security risk assessment and control for code Nov. 21, 2023
-
Patent Title: Dynamic and monitored access to secure resources Nov. 14, 2023
-
Patent Title: Deterministic cryptography deidentification with granular data destruction Sep. 12, 2023
-
Patent Title: Securing development and operations pipelines Sep. 05, 2023
-
Patent Title: Dynamic computing resource access authorization Sep. 05, 2023
-
Patent Title: Providing credentials in an automated machine-to-machine communication system environment May. 15, 2018
-
Patent Title: Systems and methods for detecting and reacting to malicious activity in computer networks Jan. 09, 2018
-
Patent Title: Systems and methods for detecting and reacting to malicious activity in computer networks Jan. 09, 2018
-
Patent Title: Systems and methods for detecting and reacting to malicious activity in computer networks Jan. 09, 2018
-
Patent Title: System and method for secure proxy-based authentication Jan. 02, 2018
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to CYBR from public contracts
CYBR News
Recent insights relating to CYBR
CNBC Recommendations
Recent picks made for CYBR stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CYBR
CYBR Analyst Ratings
CYBR Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CYBR Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CYBR stock a Buy, Sell, or Hold?
- What is the price target for $CYBR stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CYBR Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CYBR stock?
- Who owns the most shares of $CYBR stock?
- What funds own $CYBR stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CYBR Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CYBR Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CYBR
No description available
CYBR (CYBR) Historical Stock Prices
CYBR (CYBR) closed at $408.85 on February 10, 2026. Over the past year its adjusted close ranged from $305.98 to $522.02. Daily prices go back to September 24, 2014, 2,862 trading days in all.
- 1 month-10.48%
- 3 months-20.93%
- Year to date-8.34%
- 1 year+4.84%
- 3 years+181.77%
- 5 years+149.60%
- Max+1,266.02%
See every congressional and insider trade on the CYBR price chart
Quiver Premium charts CYBR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 410.49 | 413.73 | 405.96 | 408.85 | 408.85 | 8,285,050 |
| Feb 9, 2026 | 390.54 | 410.62 | 386.00 | 409.22 | 409.22 | 4,628,398 |
| Feb 6, 2026 | 386.16 | 392.19 | 375.85 | 391.77 | 391.77 | 518,447 |
| Feb 5, 2026 | 403.39 | 406.10 | 380.20 | 381.72 | 381.72 | 751,561 |
| Feb 4, 2026 | 401.93 | 408.90 | 391.83 | 407.02 | 407.02 | 1,129,951 |
| Feb 3, 2026 | 423.71 | 425.62 | 400.72 | 406.67 | 406.67 | 752,196 |
| Feb 2, 2026 | 430.82 | 432.23 | 423.98 | 427.27 | 427.27 | 372,971 |
| Jan 30, 2026 | 425.86 | 433.40 | 422.23 | 430.83 | 430.83 | 788,332 |
| Jan 29, 2026 | 440.32 | 442.36 | 418.93 | 429.15 | 429.15 | 1,935,603 |
| Jan 28, 2026 | 447.94 | 452.40 | 444.84 | 445.66 | 445.66 | 386,805 |
| Jan 27, 2026 | 452.10 | 458.00 | 442.84 | 445.54 | 445.54 | 1,144,996 |
| Jan 26, 2026 | 437.49 | 449.96 | 437.49 | 446.46 | 446.46 | 510,037 |
| Jan 23, 2026 | 443.42 | 449.20 | 437.38 | 438.22 | 438.22 | 567,578 |
| Jan 22, 2026 | 441.86 | 444.43 | 439.40 | 442.75 | 442.75 | 322,939 |
| Jan 21, 2026 | 445.30 | 448.27 | 434.64 | 440.32 | 440.32 | 510,498 |
| Jan 20, 2026 | 446.12 | 455.50 | 442.67 | 446.80 | 446.80 | 397,363 |
| Jan 16, 2026 | 454.30 | 457.62 | 447.42 | 453.65 | 453.65 | 820,147 |
| Jan 15, 2026 | 461.82 | 468.09 | 451.19 | 453.65 | 453.65 | 485,992 |
| Jan 14, 2026 | 458.35 | 465.09 | 454.64 | 461.71 | 461.71 | 517,423 |
| Jan 13, 2026 | 454.62 | 465.89 | 454.62 | 460.68 | 460.68 | 323,449 |
| Jan 12, 2026 | 452.46 | 458.62 | 452.46 | 456.85 | 456.85 | 217,878 |
| Jan 9, 2026 | 463.93 | 463.93 | 453.11 | 456.73 | 456.73 | 285,432 |
| Jan 8, 2026 | 466.92 | 466.92 | 456.68 | 460.93 | 460.93 | 820,881 |
| Jan 7, 2026 | 452.57 | 472.46 | 452.57 | 467.82 | 467.82 | 359,875 |
| Jan 6, 2026 | 441.36 | 450.22 | 440.64 | 449.93 | 449.93 | 311,587 |
| Jan 5, 2026 | 439.28 | 449.91 | 438.51 | 441.46 | 441.46 | 626,185 |
| Jan 2, 2026 | 446.97 | 447.76 | 430.48 | 435.32 | 435.32 | 641,086 |
| Dec 31, 2025 | 451.50 | 451.93 | 445.94 | 446.06 | 446.06 | 187,044 |
| Dec 30, 2025 | 450.84 | 453.73 | 449.53 | 451.32 | 451.32 | 242,934 |
| Dec 29, 2025 | 452.92 | 455.68 | 449.76 | 451.19 | 451.19 | 234,608 |
| Dec 26, 2025 | 451.38 | 454.87 | 450.72 | 454.65 | 454.65 | 215,404 |
| Dec 24, 2025 | 452.66 | 453.13 | 446.78 | 451.86 | 451.86 | 167,601 |
| Dec 23, 2025 | 455.87 | 457.20 | 452.03 | 454.05 | 454.05 | 480,814 |
| Dec 22, 2025 | 452.10 | 459.16 | 451.39 | 457.47 | 457.47 | 291,165 |
| Dec 19, 2025 | 453.35 | 456.30 | 449.42 | 451.81 | 451.81 | 3,173,416 |
| Dec 18, 2025 | 447.53 | 450.46 | 442.65 | 448.51 | 448.51 | 1,109,414 |
| Dec 17, 2025 | 448.55 | 454.13 | 442.69 | 443.11 | 443.11 | 938,933 |
| Dec 16, 2025 | 445.65 | 454.32 | 443.03 | 451.63 | 451.63 | 631,296 |
| Dec 15, 2025 | 458.85 | 461.19 | 448.39 | 448.85 | 448.85 | 782,943 |
| Dec 12, 2025 | 460.74 | 467.03 | 455.80 | 462.86 | 462.86 | 964,161 |
| Dec 11, 2025 | 460.73 | 464.50 | 455.76 | 459.81 | 459.81 | 631,994 |
| Dec 10, 2025 | 467.05 | 469.33 | 463.53 | 465.45 | 465.45 | 386,372 |
| Dec 9, 2025 | 467.78 | 473.25 | 467.73 | 469.53 | 469.53 | 255,675 |
| Dec 8, 2025 | 480.12 | 480.66 | 466.80 | 470.56 | 470.56 | 330,943 |
| Dec 5, 2025 | 473.21 | 480.23 | 469.85 | 478.70 | 478.70 | 473,830 |
| Dec 4, 2025 | 467.67 | 471.30 | 464.20 | 471.21 | 471.21 | 594,701 |
| Dec 3, 2025 | 453.49 | 467.00 | 451.83 | 466.48 | 466.48 | 603,652 |
| Dec 2, 2025 | 454.79 | 462.91 | 454.18 | 457.70 | 457.70 | 581,031 |
| Dec 1, 2025 | 455.59 | 457.99 | 448.42 | 453.12 | 453.12 | 700,267 |
| Nov 28, 2025 | 451.01 | 460.41 | 451.01 | 458.59 | 458.59 | 557,047 |
| Nov 26, 2025 | 450.04 | 450.04 | 442.75 | 445.60 | 445.60 | 580,690 |
| Nov 25, 2025 | 441.08 | 448.56 | 436.71 | 447.45 | 447.45 | 226,317 |
| Nov 24, 2025 | 443.94 | 447.62 | 438.67 | 442.91 | 442.91 | 877,713 |
| Nov 21, 2025 | 444.01 | 448.01 | 432.86 | 440.07 | 440.07 | 334,883 |
| Nov 20, 2025 | 474.65 | 476.70 | 440.58 | 445.05 | 445.05 | 1,004,629 |
| Nov 19, 2025 | 478.81 | 481.68 | 474.60 | 475.67 | 475.67 | 365,464 |
| Nov 18, 2025 | 479.31 | 484.38 | 475.95 | 478.76 | 478.76 | 292,871 |
| Nov 17, 2025 | 486.23 | 492.18 | 480.87 | 482.50 | 482.50 | 311,643 |
| Nov 14, 2025 | 479.79 | 492.70 | 473.27 | 487.93 | 487.93 | 446,892 |
| Nov 13, 2025 | 499.43 | 502.80 | 484.30 | 487.29 | 487.29 | 387,244 |
| Nov 12, 2025 | 514.86 | 520.47 | 498.53 | 499.43 | 499.43 | 314,622 |
| Nov 11, 2025 | 511.40 | 517.85 | 511.40 | 517.05 | 517.05 | 262,677 |
| Nov 10, 2025 | 506.76 | 513.71 | 505.04 | 512.46 | 512.46 | 394,233 |
| Nov 7, 2025 | 494.04 | 504.78 | 494.04 | 503.87 | 503.87 | 286,937 |
| Nov 6, 2025 | 497.10 | 506.69 | 493.67 | 502.40 | 502.40 | 323,751 |
| Nov 5, 2025 | 507.98 | 510.18 | 503.64 | 505.81 | 505.81 | 468,349 |
| Nov 4, 2025 | 510.24 | 515.59 | 503.90 | 507.98 | 507.98 | 330,170 |
| Nov 3, 2025 | 518.00 | 521.01 | 511.27 | 518.96 | 518.96 | 561,998 |
| Oct 31, 2025 | 518.76 | 522.63 | 513.97 | 520.78 | 520.78 | 473,001 |
| Oct 30, 2025 | 511.46 | 522.87 | 511.46 | 516.47 | 516.47 | 489,536 |
| Oct 29, 2025 | 517.07 | 518.38 | 510.99 | 513.47 | 513.47 | 600,942 |
| Oct 28, 2025 | 523.00 | 526.19 | 518.85 | 522.02 | 522.02 | 894,739 |
| Oct 27, 2025 | 517.90 | 520.35 | 514.53 | 519.81 | 519.81 | 459,797 |
| Oct 24, 2025 | 510.30 | 514.15 | 508.64 | 511.93 | 511.93 | 437,524 |
| Oct 23, 2025 | 501.96 | 510.31 | 501.81 | 507.04 | 507.04 | 598,892 |
| Oct 22, 2025 | 505.74 | 507.07 | 498.24 | 501.20 | 501.20 | 544,106 |
| Oct 21, 2025 | 499.10 | 507.21 | 498.84 | 506.08 | 506.08 | 334,250 |
| Oct 20, 2025 | 493.97 | 502.04 | 493.97 | 500.49 | 500.49 | 299,136 |
| Oct 17, 2025 | 482.12 | 493.66 | 482.12 | 490.95 | 490.95 | 471,807 |
| Oct 16, 2025 | 491.01 | 496.38 | 485.01 | 486.39 | 486.39 | 286,814 |
| Oct 15, 2025 | 491.30 | 497.40 | 481.96 | 488.91 | 488.91 | 651,562 |
| Oct 14, 2025 | 493.99 | 497.20 | 489.77 | 491.30 | 491.30 | 409,138 |
| Oct 13, 2025 | 499.26 | 506.43 | 499.26 | 504.02 | 504.02 | 531,009 |
| Oct 10, 2025 | 508.76 | 512.39 | 492.73 | 493.52 | 493.52 | 853,136 |
| Oct 9, 2025 | 512.04 | 513.48 | 506.06 | 508.07 | 508.07 | 1,357,875 |
| Oct 8, 2025 | 502.90 | 514.28 | 502.90 | 514.06 | 514.06 | 323,174 |
| Oct 7, 2025 | 503.25 | 504.86 | 493.85 | 499.23 | 499.23 | 418,836 |
| Oct 6, 2025 | 494.10 | 505.18 | 494.10 | 503.07 | 503.07 | 384,135 |
| Oct 3, 2025 | 495.10 | 501.08 | 490.30 | 490.39 | 490.39 | 407,869 |
| Oct 2, 2025 | 491.50 | 496.30 | 487.52 | 495.01 | 495.01 | 387,608 |
| Oct 1, 2025 | 480.47 | 490.90 | 477.79 | 490.17 | 490.17 | 588,758 |
| Sep 30, 2025 | 482.09 | 488.30 | 479.78 | 483.15 | 483.15 | 432,534 |
| Sep 29, 2025 | 482.00 | 486.21 | 481.53 | 483.82 | 483.82 | 531,944 |
| Sep 26, 2025 | 478.12 | 483.87 | 477.39 | 480.45 | 480.45 | 486,868 |
| Sep 25, 2025 | 474.03 | 484.55 | 469.00 | 480.54 | 480.54 | 720,230 |
| Sep 24, 2025 | 481.88 | 486.34 | 473.90 | 475.19 | 475.19 | 659,014 |
| Sep 23, 2025 | 487.94 | 491.35 | 479.61 | 481.69 | 481.69 | 636,785 |
| Sep 22, 2025 | 486.58 | 493.85 | 485.63 | 491.10 | 491.10 | 438,049 |
| Sep 19, 2025 | 488.51 | 492.81 | 484.75 | 490.64 | 490.64 | 1,100,961 |
| Sep 18, 2025 | 480.93 | 488.63 | 480.93 | 485.95 | 485.95 | 547,883 |
| Sep 17, 2025 | 478.02 | 482.76 | 474.23 | 480.15 | 480.15 | 945,832 |
| Sep 16, 2025 | 472.70 | 478.14 | 470.67 | 475.94 | 475.94 | 1,428,972 |
| Sep 15, 2025 | 468.76 | 478.75 | 467.64 | 475.95 | 475.95 | 1,448,376 |
| Sep 12, 2025 | 468.07 | 474.61 | 465.96 | 466.30 | 466.30 | 639,051 |
| Sep 11, 2025 | 470.71 | 476.76 | 469.28 | 471.19 | 471.19 | 626,949 |
| Sep 10, 2025 | 470.70 | 480.59 | 464.94 | 468.85 | 468.85 | 777,255 |
| Sep 9, 2025 | 468.50 | 471.19 | 465.60 | 469.49 | 469.49 | 428,399 |
| Sep 8, 2025 | 462.81 | 470.19 | 462.81 | 468.80 | 468.80 | 618,146 |
| Sep 5, 2025 | 461.56 | 466.66 | 457.54 | 462.77 | 462.77 | 666,774 |
| Sep 4, 2025 | 455.00 | 462.46 | 449.56 | 458.10 | 458.10 | 970,105 |
| Sep 3, 2025 | 449.43 | 457.00 | 448.37 | 455.55 | 455.55 | 661,213 |
| Sep 2, 2025 | 445.67 | 454.98 | 442.96 | 453.17 | 453.17 | 763,463 |
| Aug 29, 2025 | 452.72 | 457.07 | 451.52 | 453.26 | 453.26 | 705,937 |
| Aug 28, 2025 | 445.42 | 454.68 | 445.42 | 453.17 | 453.17 | 1,400,161 |
| Aug 27, 2025 | 440.73 | 446.95 | 438.67 | 446.28 | 446.28 | 881,314 |
| Aug 26, 2025 | 439.47 | 443.97 | 437.54 | 438.04 | 438.04 | 786,793 |
| Aug 25, 2025 | 441.24 | 442.00 | 432.84 | 438.91 | 438.91 | 605,811 |
| Aug 22, 2025 | 433.50 | 443.53 | 433.06 | 441.24 | 441.24 | 704,793 |
| Aug 21, 2025 | 436.65 | 436.65 | 427.63 | 435.12 | 435.12 | 965,193 |
| Aug 20, 2025 | 430.25 | 444.61 | 429.83 | 438.68 | 438.68 | 1,228,072 |
| Aug 19, 2025 | 446.32 | 448.79 | 429.20 | 431.50 | 431.50 | 3,147,790 |
| Aug 18, 2025 | 422.51 | 425.73 | 417.85 | 421.10 | 421.10 | 985,068 |
| Aug 15, 2025 | 415.12 | 424.36 | 415.12 | 423.85 | 423.85 | 1,037,894 |
| Aug 14, 2025 | 421.76 | 424.05 | 414.41 | 414.53 | 414.53 | 899,117 |
| Aug 13, 2025 | 427.51 | 429.31 | 419.69 | 422.82 | 422.82 | 1,237,937 |
| Aug 12, 2025 | 407.19 | 419.29 | 406.42 | 418.38 | 418.38 | 1,404,084 |
| Aug 11, 2025 | 398.59 | 408.35 | 397.99 | 401.86 | 401.86 | 1,916,091 |
| Aug 8, 2025 | 400.73 | 408.05 | 398.75 | 399.76 | 399.76 | 1,913,319 |
| Aug 7, 2025 | 413.30 | 414.00 | 396.15 | 402.62 | 402.62 | 2,518,984 |
| Aug 6, 2025 | 403.82 | 415.00 | 403.82 | 413.46 | 413.46 | 2,264,636 |
| Aug 5, 2025 | 408.62 | 410.24 | 403.09 | 405.04 | 405.04 | 1,893,117 |
| Aug 4, 2025 | 414.63 | 416.22 | 407.22 | 409.00 | 409.00 | 1,980,133 |
| Aug 1, 2025 | 410.85 | 419.13 | 402.39 | 414.00 | 414.00 | 3,227,901 |
| Jul 31, 2025 | 429.65 | 430.15 | 408.39 | 411.47 | 411.47 | 9,245,865 |
| Jul 30, 2025 | 430.00 | 442.50 | 421.59 | 435.19 | 435.19 | 14,531,469 |
| Jul 29, 2025 | 385.40 | 452.00 | 377.50 | 434.48 | 434.48 | 5,126,625 |
| Jul 28, 2025 | 381.00 | 385.89 | 376.00 | 382.91 | 382.91 | 540,302 |
| Jul 25, 2025 | 376.12 | 380.04 | 375.56 | 378.72 | 378.72 | 287,716 |
| Jul 24, 2025 | 378.44 | 383.67 | 372.68 | 375.34 | 375.34 | 461,173 |
| Jul 23, 2025 | 380.75 | 381.19 | 372.90 | 376.15 | 376.15 | 538,216 |
| Jul 22, 2025 | 386.63 | 388.28 | 378.44 | 381.56 | 381.56 | 353,538 |
| Jul 21, 2025 | 385.70 | 390.04 | 383.69 | 386.05 | 386.05 | 676,974 |
| Jul 18, 2025 | 383.48 | 390.18 | 381.54 | 385.58 | 385.58 | 584,775 |
| Jul 17, 2025 | 377.68 | 388.80 | 376.00 | 383.48 | 383.48 | 449,057 |
| Jul 16, 2025 | 379.75 | 382.88 | 375.47 | 377.97 | 377.97 | 630,424 |
| Jul 15, 2025 | 380.50 | 380.56 | 373.08 | 374.81 | 374.81 | 468,456 |
| Jul 14, 2025 | 375.55 | 381.39 | 373.47 | 377.03 | 377.03 | 855,212 |
| Jul 11, 2025 | 379.07 | 383.00 | 370.16 | 374.80 | 374.80 | 1,185,003 |
| Jul 10, 2025 | 405.51 | 407.28 | 373.29 | 376.39 | 376.39 | 2,093,914 |
| Jul 9, 2025 | 398.56 | 408.24 | 395.18 | 405.31 | 405.31 | 764,887 |
| Jul 8, 2025 | 404.39 | 405.70 | 388.00 | 395.18 | 395.18 | 553,876 |
| Jul 7, 2025 | 401.10 | 408.74 | 397.63 | 401.46 | 401.46 | 722,154 |
| Jul 3, 2025 | 389.69 | 399.10 | 389.10 | 398.76 | 398.76 | 503,268 |
| Jul 2, 2025 | 389.25 | 394.30 | 384.26 | 387.92 | 387.92 | 427,884 |
| Jul 1, 2025 | 406.25 | 409.35 | 380.00 | 391.73 | 391.73 | 745,691 |
| Jun 30, 2025 | 400.30 | 407.72 | 396.76 | 406.88 | 406.88 | 783,312 |
| Jun 27, 2025 | 403.87 | 404.26 | 396.33 | 397.89 | 397.89 | 410,816 |
| Jun 26, 2025 | 400.78 | 406.75 | 394.79 | 403.56 | 403.56 | 483,241 |
| Jun 25, 2025 | 399.50 | 407.00 | 398.00 | 399.44 | 399.44 | 586,381 |
| Jun 24, 2025 | 402.39 | 411.00 | 392.17 | 397.13 | 397.13 | 1,064,585 |
| Jun 23, 2025 | 382.19 | 398.05 | 376.99 | 397.06 | 397.06 | 873,966 |
| Jun 20, 2025 | 391.91 | 393.34 | 382.34 | 383.05 | 383.05 | 1,531,222 |
| Jun 18, 2025 | 390.71 | 397.98 | 381.85 | 388.47 | 388.47 | 461,633 |
| Jun 17, 2025 | 389.34 | 392.65 | 386.78 | 390.41 | 390.41 | 406,042 |
| Jun 16, 2025 | 388.50 | 401.00 | 388.50 | 389.34 | 389.34 | 548,342 |
| Jun 13, 2025 | 387.74 | 392.00 | 384.28 | 386.69 | 386.69 | 385,871 |
| Jun 12, 2025 | 397.22 | 400.80 | 391.45 | 392.12 | 392.12 | 452,108 |
| Jun 11, 2025 | 397.32 | 401.80 | 392.76 | 395.59 | 395.59 | 482,442 |
| Jun 10, 2025 | 399.40 | 401.90 | 390.90 | 396.07 | 396.07 | 522,386 |
| Jun 9, 2025 | 406.00 | 406.50 | 393.28 | 397.94 | 397.94 | 748,075 |
| Jun 6, 2025 | 392.90 | 405.61 | 391.98 | 403.76 | 403.76 | 1,530,762 |
| Jun 5, 2025 | 388.47 | 397.84 | 387.64 | 392.18 | 392.18 | 795,380 |
| Jun 4, 2025 | 395.29 | 403.88 | 394.07 | 395.85 | 395.85 | 486,615 |
| Jun 3, 2025 | 394.00 | 399.06 | 390.00 | 394.07 | 394.07 | 466,997 |
| Jun 2, 2025 | 381.89 | 394.85 | 381.57 | 393.83 | 393.83 | 625,993 |
| May 30, 2025 | 378.90 | 383.54 | 372.74 | 382.78 | 382.78 | 697,504 |
| May 29, 2025 | 383.84 | 383.84 | 371.99 | 378.95 | 378.95 | 492,193 |
| May 28, 2025 | 380.00 | 385.26 | 375.00 | 381.20 | 381.20 | 670,174 |
| May 27, 2025 | 383.08 | 387.18 | 379.54 | 382.81 | 382.81 | 834,763 |
| May 23, 2025 | 369.04 | 382.63 | 369.04 | 381.29 | 381.29 | 915,406 |
| May 22, 2025 | 355.34 | 375.93 | 355.05 | 373.81 | 373.81 | 1,252,533 |
| May 21, 2025 | 351.65 | 361.15 | 350.24 | 354.07 | 354.07 | 935,030 |
| May 20, 2025 | 351.34 | 356.78 | 348.52 | 355.26 | 355.26 | 746,544 |
| May 19, 2025 | 348.51 | 352.65 | 347.93 | 349.29 | 349.29 | 576,547 |
| May 16, 2025 | 352.39 | 358.94 | 352.26 | 355.00 | 355.00 | 668,016 |
| May 15, 2025 | 353.92 | 355.72 | 347.12 | 355.05 | 355.05 | 862,012 |
| May 14, 2025 | 363.53 | 372.00 | 350.47 | 354.76 | 354.76 | 1,148,266 |
| May 13, 2025 | 356.65 | 375.75 | 350.30 | 361.29 | 361.29 | 1,811,522 |
| May 12, 2025 | 371.00 | 371.89 | 360.00 | 367.66 | 367.66 | 1,111,909 |
| May 9, 2025 | 364.46 | 365.75 | 354.00 | 359.51 | 359.51 | 661,469 |
| May 8, 2025 | 363.00 | 367.10 | 358.24 | 364.46 | 364.46 | 349,438 |
| May 7, 2025 | 364.04 | 366.47 | 358.36 | 360.70 | 360.70 | 389,928 |
| May 6, 2025 | 357.30 | 369.30 | 355.00 | 362.08 | 362.08 | 587,264 |
| May 5, 2025 | 356.54 | 367.81 | 355.98 | 364.63 | 364.63 | 606,414 |
| May 2, 2025 | 358.00 | 361.41 | 356.14 | 357.28 | 357.28 | 340,201 |
| May 1, 2025 | 356.95 | 360.00 | 351.16 | 352.10 | 352.10 | 254,146 |
| Apr 30, 2025 | 344.69 | 352.43 | 341.37 | 352.16 | 352.16 | 306,185 |
| Apr 29, 2025 | 348.79 | 354.66 | 345.88 | 352.67 | 352.67 | 442,123 |
| Apr 28, 2025 | 349.82 | 351.30 | 340.24 | 347.10 | 347.10 | 540,541 |
| Apr 25, 2025 | 348.03 | 352.11 | 344.75 | 349.29 | 349.29 | 347,611 |
| Apr 24, 2025 | 332.76 | 350.13 | 332.76 | 345.23 | 345.23 | 627,732 |
| Apr 23, 2025 | 335.88 | 341.00 | 330.58 | 333.58 | 333.58 | 653,488 |
| Apr 22, 2025 | 317.00 | 325.26 | 311.45 | 321.69 | 321.69 | 446,270 |
| Apr 21, 2025 | 323.66 | 323.94 | 308.11 | 312.90 | 312.90 | 436,717 |
| Apr 17, 2025 | 338.04 | 340.00 | 324.05 | 325.84 | 325.84 | 646,229 |
| Apr 16, 2025 | 332.42 | 339.19 | 326.58 | 331.30 | 331.30 | 685,056 |
| Apr 15, 2025 | 342.22 | 345.63 | 331.70 | 334.33 | 334.33 | 1,091,344 |
| Apr 14, 2025 | 356.38 | 359.54 | 336.17 | 343.35 | 343.35 | 838,289 |
| Apr 11, 2025 | 340.86 | 350.42 | 335.61 | 349.44 | 349.44 | 769,659 |
| Apr 10, 2025 | 339.68 | 346.99 | 332.67 | 342.22 | 342.22 | 998,724 |
| Apr 9, 2025 | 315.00 | 351.99 | 306.00 | 350.19 | 350.19 | 1,316,111 |
| Apr 8, 2025 | 320.50 | 330.31 | 310.43 | 315.29 | 315.29 | 1,522,514 |
| Apr 7, 2025 | 292.46 | 324.78 | 288.63 | 305.98 | 305.98 | 832,816 |
| Apr 4, 2025 | 310.82 | 321.22 | 304.20 | 306.46 | 306.46 | 914,453 |
| Apr 3, 2025 | 325.49 | 336.00 | 322.05 | 327.96 | 327.96 | 676,603 |
| Apr 2, 2025 | 333.50 | 348.31 | 332.00 | 345.69 | 345.69 | 1,070,584 |
| Apr 1, 2025 | 338.19 | 348.50 | 334.61 | 348.26 | 348.26 | 628,224 |
| Mar 31, 2025 | 320.48 | 338.29 | 318.83 | 338.00 | 338.00 | 755,815 |
| Mar 28, 2025 | 339.88 | 341.27 | 330.05 | 335.74 | 335.74 | 358,317 |
| Mar 27, 2025 | 345.33 | 346.20 | 333.26 | 341.21 | 341.21 | 264,624 |
| Mar 26, 2025 | 358.67 | 359.24 | 345.06 | 348.42 | 348.42 | 306,645 |
| Mar 25, 2025 | 349.59 | 358.79 | 349.14 | 358.28 | 358.28 | 413,056 |
| Mar 24, 2025 | 358.61 | 361.78 | 348.49 | 351.00 | 351.00 | 643,123 |
| Mar 21, 2025 | 346.23 | 352.75 | 342.70 | 351.76 | 351.76 | 440,596 |
| Mar 20, 2025 | 347.16 | 351.84 | 343.01 | 346.76 | 346.76 | 325,526 |
| Mar 19, 2025 | 348.69 | 353.09 | 340.95 | 348.35 | 348.35 | 421,359 |
| Mar 18, 2025 | 347.57 | 349.65 | 340.42 | 344.87 | 344.87 | 378,130 |
| Mar 17, 2025 | 335.94 | 348.63 | 334.70 | 346.44 | 346.44 | 568,029 |
| Mar 14, 2025 | 326.56 | 339.65 | 326.56 | 339.47 | 339.47 | 564,231 |
| Mar 13, 2025 | 332.99 | 334.36 | 320.12 | 322.14 | 322.14 | 567,291 |
| Mar 12, 2025 | 338.02 | 348.12 | 334.81 | 338.49 | 338.49 | 765,091 |
| Mar 11, 2025 | 310.20 | 334.56 | 307.75 | 330.95 | 330.95 | 1,106,700 |
| Mar 10, 2025 | 325.62 | 330.28 | 307.30 | 312.80 | 312.80 | 907,862 |
| Mar 7, 2025 | 339.11 | 344.99 | 323.00 | 335.45 | 335.45 | 841,694 |
| Mar 6, 2025 | 354.42 | 362.74 | 337.65 | 337.69 | 337.69 | 767,319 |
| Mar 5, 2025 | 348.08 | 363.66 | 348.08 | 361.97 | 361.97 | 729,805 |
| Mar 4, 2025 | 346.82 | 360.00 | 341.85 | 354.26 | 354.26 | 821,459 |
| Mar 3, 2025 | 367.97 | 368.50 | 351.77 | 353.56 | 353.56 | 462,498 |
| Feb 28, 2025 | 351.90 | 364.27 | 348.95 | 363.85 | 363.85 | 999,137 |
| Feb 27, 2025 | 368.91 | 369.59 | 351.46 | 352.05 | 352.05 | 745,163 |
| Feb 26, 2025 | 368.85 | 373.91 | 362.99 | 364.18 | 364.18 | 683,131 |
| Feb 25, 2025 | 365.71 | 373.60 | 359.06 | 370.18 | 370.18 | 849,232 |
| Feb 24, 2025 | 386.10 | 387.82 | 368.07 | 374.73 | 374.73 | 705,368 |
| Feb 21, 2025 | 402.00 | 402.00 | 381.45 | 383.29 | 383.29 | 672,432 |
| Feb 20, 2025 | 406.27 | 406.27 | 385.00 | 400.97 | 400.97 | 760,179 |
| Feb 19, 2025 | 410.38 | 411.00 | 398.72 | 409.17 | 409.17 | 601,460 |
| Feb 18, 2025 | 421.00 | 421.00 | 405.81 | 409.76 | 409.76 | 840,665 |
| Feb 14, 2025 | 415.00 | 419.49 | 403.02 | 413.31 | 413.31 | 1,005,950 |
| Feb 13, 2025 | 408.89 | 418.49 | 391.00 | 414.31 | 414.31 | 1,561,370 |
| Feb 12, 2025 | 378.49 | 387.17 | 372.02 | 380.86 | 380.86 | 1,334,965 |
| Feb 11, 2025 | 389.95 | 393.71 | 380.70 | 381.81 | 381.81 | 774,676 |
| Feb 10, 2025 | 388.62 | 394.31 | 384.11 | 389.97 | 389.97 | 640,833 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
CYBR Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CYBR, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|