American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cyabra, Inc. Common Stock

CYAB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CYAB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CYAB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CYAB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CYAB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CYAB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CYAB holdings by institutional investors

Insider Trading

Quarterly net insider trading by CYAB's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CYAB

Quiver Logo

No former government officials on record as having lobbied for CYAB

Revolving Door Dashboard
Corporate Lobbying

CYAB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CYAB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CYAB Income Statement
CYAB Balance Sheet
CYAB Cash Flow
U.S. Patents

New CYAB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CYAB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CYAB News

Recent insights relating to CYAB

CNBC Recommendations

Recent picks made for CYAB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CYAB

CYAB Analyst Ratings

CYAB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CYAB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CYAB stock a Buy, Sell, or Hold?

  • What is the price target for $CYAB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CYAB Top Shareholders
Shareholder
Shares Held
CYAB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CYAB stock?

  • Who owns the most shares of $CYAB stock?

  • What funds own $CYAB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CYAB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CYAB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CYAB

Cyabra Inc is an AI-powered SaaS company that detects and analyzes online disinformation. Its platform uses machine learning to monitor social media and news data in real time, identify fake accounts and harmful narratives, and assess content authenticity and sentiment.

Cyabra, Inc. Common Stock (CYAB) Historical Stock Prices

Cyabra, Inc. Common Stock (CYAB) closed at $0.2172 on September 25, 2026. Over the past year its adjusted close ranged from $0.2172 to $14.70. Daily prices go back to May 15, 2023, 657 trading days in all.

  • 1 month-29.94%
  • 3 months-53.00%
  • Year to date-98.37%
  • 1 year-98.15%
  • 3 years-97.90%
  • 5 years—
  • Max-97.85%
See every congressional and insider trade on the CYAB price chart

Quiver Premium charts CYAB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.2356 0.2362 0.2160 0.2172 0.2172 687,422
Sep 24, 2026 0.2600 0.2600 0.2245 0.2382 0.2382 1,135,477
Sep 23, 2026 0.2573 0.2630 0.2503 0.2551 0.2551 1,497,099
Sep 22, 2026 0.2734 0.2770 0.2600 0.2681 0.2681 4,659,511
Sep 21, 2026 0.3399 0.3473 0.2770 0.2900 0.2900 101,203,205
Sep 18, 2026 0.2996 0.3215 0.2831 0.3081 0.3081 1,673,408
Sep 17, 2026 0.3000 0.3106 0.2826 0.3000 0.3000 1,003,980
Sep 16, 2026 0.2968 0.3100 0.2750 0.2936 0.2936 179,745
Sep 15, 2026 0.3070 0.3300 0.2953 0.3042 0.3042 308,916
Sep 14, 2026 0.3381 0.3381 0.2900 0.3025 0.3025 354,423
Sep 11, 2026 0.3378 0.3487 0.3270 0.3331 0.3331 102,904
Sep 10, 2026 0.3300 0.3400 0.3100 0.3267 0.3300 150,678
Sep 9, 2026 0.3430 0.3500 0.3281 0.3420 0.3420 156,450
Sep 8, 2026 0.3732 0.3795 0.3250 0.3262 0.3300 419,211
Sep 4, 2026 0.4171 0.4214 0.3610 0.3712 0.3712 344,226
Sep 3, 2026 0.4228 0.4419 0.4001 0.4215 0.4215 602,805
Sep 2, 2026 0.4600 0.4849 0.4036 0.4307 0.4307 1,230,247
Sep 1, 2026 0.4400 0.5380 0.4400 0.5000 0.5000 4,526,709
Aug 31, 2026 0.4299 0.5072 0.4150 0.4527 0.4527 9,319,552
Aug 28, 2026 0.3739 0.6290 0.3234 0.4467 0.4467 214,704,908
Aug 27, 2026 0.2986 0.3299 0.2950 0.3073 0.3073 245,477
Aug 26, 2026 0.3100 0.3250 0.2946 0.3050 0.3100 185,904
Aug 25, 2026 0.3019 0.3290 0.2987 0.3026 0.3026 177,527
Aug 24, 2026 0.3200 0.3500 0.2909 0.3022 0.3022 1,510,887
Aug 21, 2026 0.3071 0.3200 0.2900 0.2986 0.2986 169,078
Aug 20, 2026 0.2877 0.3038 0.2713 0.2853 0.2853 190,216
Aug 19, 2026 0.3000 0.3098 0.2751 0.2800 0.2800 193,059
Aug 18, 2026 0.3146 0.3213 0.2900 0.2980 0.2980 286,660
Aug 17, 2026 0.3363 0.3452 0.3101 0.3175 0.3175 244,566
Aug 14, 2026 0.3935 0.3935 0.3130 0.3375 0.3375 327,223
Aug 13, 2026 0.3534 0.4017 0.3338 0.3912 0.3912 799,357
Aug 12, 2026 0.3293 0.3660 0.3223 0.3359 0.3359 173,264
Aug 11, 2026 0.3471 0.3600 0.3300 0.3381 0.3381 328,775
Aug 10, 2026 0.3390 0.3450 0.3137 0.3415 0.3415 282,084
Aug 7, 2026 0.3405 0.3500 0.3221 0.3328 0.3328 407,192
Aug 6, 2026 0.3120 0.3550 0.2988 0.3345 0.3345 1,290,853
Aug 5, 2026 0.3050 0.3620 0.3050 0.3190 0.3190 1,203,115
Aug 4, 2026 0.2890 0.3470 0.2588 0.3330 0.3330 10,389,655
Aug 3, 2026 0.2900 0.3299 0.2520 0.3018 0.3018 46,586,879
Jul 31, 2026 0.2818 0.3100 0.2652 0.3100 0.3100 263,683
Jul 30, 2026 0.2711 0.2861 0.2631 0.2788 0.2788 154,847
Jul 29, 2026 0.2590 0.2781 0.2590 0.2616 0.2616 139,229
Jul 28, 2026 0.2607 0.2900 0.2511 0.2659 0.2659 243,817
Jul 27, 2026 0.2738 0.2738 0.2556 0.2650 0.2650 80,993
Jul 24, 2026 0.2751 0.2891 0.2600 0.2600 0.2600 176,461
Jul 23, 2026 0.2900 0.2930 0.2713 0.2749 0.2749 227,686
Jul 22, 2026 0.3099 0.3126 0.2803 0.2849 0.2849 60,278
Jul 21, 2026 0.2955 0.3112 0.2955 0.3063 0.3063 75,142
Jul 20, 2026 0.3290 0.3290 0.2876 0.2926 0.2926 105,409
Jul 17, 2026 0.3450 0.3450 0.3098 0.3300 0.3300 64,947
Jul 16, 2026 0.3496 0.3498 0.3251 0.3360 0.3360 61,386
Jul 15, 2026 0.3636 0.3636 0.3396 0.3453 0.3453 224,744
Jul 14, 2026 0.3352 0.3865 0.3282 0.3636 0.3636 498,042
Jul 13, 2026 0.3428 0.3470 0.3056 0.3337 0.3337 249,577
Jul 10, 2026 0.3274 0.3598 0.3274 0.3388 0.3388 701,029
Jul 9, 2026 0.4000 0.4050 0.3257 0.3388 0.3388 1,248,431
Jul 8, 2026 0.4230 0.4499 0.4219 0.4320 0.4320 66,109
Jul 7, 2026 0.4786 0.4786 0.4188 0.4220 0.4220 60,814
Jul 6, 2026 0.4000 0.4980 0.3970 0.4317 0.4317 394,319
Jul 2, 2026 0.3888 0.3999 0.3808 0.3862 0.3862 60,084
Jul 1, 2026 0.3910 0.3987 0.3874 0.3890 0.3890 100,336
Jun 30, 2026 0.4300 0.4450 0.3920 0.3920 0.3920 129,615
Jun 29, 2026 0.4847 0.4847 0.4271 0.4271 0.4271 55,067
Jun 26, 2026 0.4248 0.4858 0.4248 0.4621 0.4621 117,054
Jun 25, 2026 0.4300 0.4530 0.4103 0.4250 0.4250 149,595
Jun 24, 2026 0.4483 0.4700 0.4318 0.4318 0.4318 76,583
Jun 23, 2026 0.4620 0.4881 0.4257 0.4470 0.4470 190,093
Jun 22, 2026 0.5150 0.5300 0.4627 0.4700 0.4700 147,898
Jun 18, 2026 0.5440 0.5500 0.5100 0.5100 0.5100 134,814
Jun 17, 2026 0.5397 0.5599 0.5310 0.5376 0.5376 64,451
Jun 16, 2026 0.5114 0.5500 0.5114 0.5362 0.5362 127,215
Jun 15, 2026 0.4970 0.5300 0.4628 0.5170 0.5170 229,358
Jun 12, 2026 0.4941 0.5402 0.4931 0.4970 0.4970 176,565
Jun 11, 2026 0.5211 0.5335 0.4550 0.4999 0.4999 301,844
Jun 10, 2026 0.5252 0.6100 0.5101 0.5410 0.5410 479,750
Jun 9, 2026 0.5501 0.5597 0.5000 0.5301 0.5301 232,403
Jun 8, 2026 0.5639 0.6100 0.5500 0.5758 0.5758 444,522
Jun 5, 2026 0.6170 0.6430 0.5500 0.5574 0.5574 181,788
Jun 4, 2026 0.6500 0.6500 0.6169 0.6185 0.6185 143,032
Jun 3, 2026 0.6800 0.6850 0.6371 0.6376 0.6376 171,427
Jun 2, 2026 0.6300 0.7327 0.6100 0.6680 0.6680 613,682
Jun 1, 2026 0.6323 0.6445 0.6056 0.6328 0.6328 93,855
May 29, 2026 0.6235 0.7136 0.6002 0.6500 0.6500 855,904
May 28, 2026 0.5830 0.6394 0.5830 0.6380 0.6380 126,789
May 27, 2026 0.6000 0.6034 0.5606 0.5950 0.5950 79,028
May 26, 2026 0.5700 0.6200 0.5511 0.6190 0.6190 167,226
May 22, 2026 0.5797 0.5880 0.5600 0.5730 0.5730 111,663
May 21, 2026 0.5980 0.6000 0.5400 0.5980 0.5980 157,425
May 20, 2026 0.5852 0.6089 0.5720 0.6089 0.6089 62,857
May 19, 2026 0.5944 0.6088 0.5706 0.6013 0.6013 76,622
May 18, 2026 0.5562 0.6200 0.5562 0.6060 0.6060 281,904
May 15, 2026 0.5810 0.5969 0.5600 0.5963 0.5963 215,205
May 14, 2026 0.5301 0.6000 0.5220 0.5990 0.5990 337,241
May 13, 2026 0.5355 0.5449 0.5026 0.5400 0.5400 240,029
May 12, 2026 0.5050 0.5622 0.5025 0.5580 0.5580 363,949
May 11, 2026 0.5310 0.5477 0.5000 0.5274 0.5274 480,053
May 8, 2026 0.5800 0.6135 0.5363 0.5590 0.5590 1,004,113
May 7, 2026 0.5461 0.5671 0.5138 0.5671 0.5671 279,320
May 6, 2026 0.5450 0.5699 0.5000 0.5589 0.5589 1,358,875
May 5, 2026 0.7500 0.7893 0.5700 0.5700 0.5700 22,027,269
May 4, 2026 0.9200 1.01 0.8001 0.8500 0.8500 135,855
May 1, 2026 1.00 1.01 0.8700 0.9200 0.9200 29,408
Apr 30, 2026 0.9707 1.04 0.9451 0.9801 0.9801 92,596
Apr 29, 2026 0.9800 1.01 0.8750 0.9931 0.9931 250,199
Apr 28, 2026 0.9900 1.09 0.9700 1.00 1.00 403,751
Apr 27, 2026 1.17 1.18 0.9120 0.9701 0.9701 310,988
Apr 24, 2026 1.26 1.26 1.10 1.13 1.13 124,655
Apr 23, 2026 1.25 1.26 1.21 1.26 1.26 185,598
Apr 22, 2026 1.30 1.32 1.22 1.23 1.23 141,771
Apr 21, 2026 1.25 1.33 1.25 1.29 1.29 38,556
Apr 20, 2026 1.29 1.34 1.18 1.27 1.27 142,616
Apr 17, 2026 1.36 1.39 1.27 1.31 1.31 191,931
Apr 16, 2026 1.27 1.65 1.22 1.39 1.39 799,243
Apr 15, 2026 1.21 1.27 1.20 1.26 1.26 116,388
Apr 14, 2026 1.41 1.44 1.18 1.23 1.23 210,056
Apr 13, 2026 1.40 1.40 1.25 1.38 1.38 258,229
Apr 10, 2026 1.40 1.43 1.20 1.30 1.30 328,076
Apr 9, 2026 1.60 1.60 1.38 1.45 1.45 233,532
Apr 8, 2026 1.83 1.87 1.61 1.63 1.63 138,917
Apr 7, 2026 1.70 1.82 1.51 1.76 1.76 197,438
Apr 6, 2026 1.73 1.80 1.52 1.68 1.68 248,316
Apr 2, 2026 1.88 1.89 1.61 1.68 1.68 329,116
Apr 1, 2026 1.75 2.22 1.75 2.01 2.01 897,849
Mar 31, 2026 2.25 2.25 1.72 1.85 1.85 690,234
Mar 30, 2026 2.99 2.99 2.26 2.39 2.39 690,736
Mar 27, 2026Ticker changed from TBMC 6.20 6.20 3.37 3.69 3.69 443,779
Mar 26, 2026 10.92 11.60 5.75 7.33 7.33 284,993
Mar 25, 2026 11.14 11.77 10.76 10.95 10.95 24,059
Mar 24, 2026 10.41 11.26 10.41 11.11 11.11 3,204
Mar 23, 2026 10.25 10.70 10.25 10.60 10.60 11,236
Mar 20, 2026 10.20 10.50 10.10 10.10 10.10 10,684
Mar 19, 2026 10.60 10.60 10.00 10.50 10.50 12,217
Mar 18, 2026 10.99 11.32 10.06 10.78 10.78 13,572
Mar 17, 2026 10.30 11.20 10.00 10.63 10.63 10,963
Mar 16, 2026 10.33 10.97 9.80 10.79 10.79 11,523
Mar 13, 2026 9.95 10.51 9.55 10.51 10.51 1,869
Mar 12, 2026 10.59 10.88 9.40 10.15 10.15 15,006
Mar 11, 2026 10.75 11.26 10.57 10.75 10.75 19,310
Mar 10, 2026 11.40 13.73 10.50 11.81 11.81 118,690
Mar 6, 2026 10.09 10.46 9.75 9.95 9.95 9,577
Mar 5, 2026 10.02 10.44 10.02 10.20 10.20 3,970
Mar 4, 2026 10.51 10.51 10.48 10.50 10.50 1,400
Mar 3, 2026 10.25 10.90 10.04 10.50 10.50 2,416
Mar 2, 2026 10.00 11.50 10.00 11.00 11.00 10,255
Feb 27, 2026 10.50 10.50 9.55 9.55 9.55 12,616
Feb 26, 2026 11.26 11.50 11.00 11.08 11.08 13,199
Feb 25, 2026 12.34 12.34 11.51 11.51 11.51 4,297
Feb 24, 2026 9.88 13.00 9.88 12.81 12.81 16,615
Feb 23, 2026 9.37 10.11 7.77 10.11 10.11 6,972
Feb 20, 2026 9.80 9.80 8.82 9.78 9.78 3,459
Feb 19, 2026 9.42 10.43 9.42 9.77 9.77 7,537
Feb 18, 2026 9.44 10.30 9.44 9.44 9.44 3,736
Feb 17, 2026 11.27 11.27 9.41 9.71 9.71 35,297
Feb 13, 2026 10.78 12.12 10.78 11.24 11.24 6,517
Feb 12, 2026 11.84 11.84 11.63 11.66 11.66 4,099
Feb 11, 2026 11.79 11.82 11.33 11.70 11.70 83,577
Feb 10, 2026 11.80 11.96 11.71 11.84 11.84 8,956
Feb 9, 2026 11.98 11.98 11.83 11.83 11.83 8,955
Feb 6, 2026 12.06 12.06 11.83 11.90 11.90 12,558
Feb 5, 2026 12.39 12.39 11.80 12.00 12.00 45,560
Feb 4, 2026 12.10 12.20 11.95 12.05 12.05 12,710
Feb 3, 2026 12.47 12.47 12.17 12.17 12.17 1,848
Feb 2, 2026 12.11 12.64 12.01 12.25 12.25 8,861
Jan 30, 2026 12.35 12.35 12.10 12.30 12.30 5,452
Jan 29, 2026 12.20 12.77 12.17 12.35 12.35 1,691
Jan 28, 2026 12.36 12.62 12.16 12.40 12.40 4,911
Jan 27, 2026 12.31 13.00 12.11 12.62 12.62 16,969
Jan 26, 2026 12.51 12.66 12.20 12.24 12.24 7,174
Jan 23, 2026 12.34 12.76 12.29 12.76 12.76 5,110
Jan 22, 2026 12.49 12.50 12.39 12.46 12.46 42,029
Jan 21, 2026 12.29 12.50 12.10 12.50 12.50 61,358
Jan 20, 2026 12.62 12.65 12.21 12.46 12.46 9,088
Jan 16, 2026 12.81 12.90 12.40 12.60 12.60 10,105
Jan 15, 2026 12.37 12.87 12.37 12.65 12.65 7,609
Jan 14, 2026 12.21 12.96 12.11 12.56 12.56 6,445
Jan 13, 2026 12.17 13.00 12.17 12.35 12.35 3,231
Jan 12, 2026 13.02 13.32 12.21 12.34 12.34 21,542
Jan 9, 2026 13.43 13.59 13.27 13.40 13.40 9,164
Jan 8, 2026 14.18 14.18 12.69 14.03 14.03 53,780
Jan 7, 2026 14.25 14.25 13.54 13.98 13.98 21,271
Jan 6, 2026 13.60 14.91 13.00 14.70 14.70 52,905
Jan 5, 2026 13.50 14.74 13.06 14.15 14.15 103,758
Jan 2, 2026 13.50 14.50 12.58 13.90 13.90 205,873
Dec 31, 2025 12.94 14.00 12.01 13.32 13.32 272,744
Dec 30, 2025 12.14 12.82 12.13 12.16 12.16 20,351
Dec 29, 2025 12.22 12.35 12.22 12.24 12.24 621
Dec 26, 2025 12.39 12.40 12.00 12.14 12.14 7,076
Dec 24, 2025 12.05 12.39 12.05 12.10 12.10 1,277
Dec 23, 2025 12.60 12.60 12.01 12.01 12.01 7,340
Dec 22, 2025 12.10 12.10 11.81 11.81 11.81 1,416
Dec 19, 2025 12.20 12.20 11.90 12.00 12.00 1,272
Dec 18, 2025 11.96 12.40 11.96 12.34 12.34 2,119
Dec 17, 2025 11.86 12.20 11.79 12.00 12.00 2,679
Dec 16, 2025 11.81 12.38 11.81 12.01 12.01 2,687
Dec 15, 2025 11.83 12.49 11.83 12.49 12.49 13,333
Dec 12, 2025 12.26 12.26 11.72 11.91 11.91 17,773
Dec 11, 2025 11.78 12.20 11.76 11.81 11.81 17,192
Dec 10, 2025 13.17 13.25 11.85 12.01 12.01 87,226
Dec 9, 2025 11.77 12.49 11.76 12.35 12.35 110,513
Dec 1, 2025 11.66 11.70 11.66 11.70 11.70 370
Nov 28, 2025 11.66 11.73 11.66 11.70 11.70 5,349
Nov 26, 2025 11.72 11.72 11.72 11.72 11.72 192
Nov 25, 2025 11.74 11.74 11.74 11.74 11.74 362
Nov 21, 2025 11.72 11.72 11.72 11.72 11.72 1,819
Nov 20, 2025 11.68 11.79 11.67 11.67 11.67 1,465
Nov 14, 2025 11.69 11.79 11.69 11.79 11.79 288
Nov 13, 2025 11.68 11.69 11.67 11.67 11.67 5,020
Nov 12, 2025 11.70 11.73 11.70 11.71 11.71 3,581
Nov 11, 2025 11.68 11.85 11.68 11.85 11.85 2,213
Nov 10, 2025 11.85 11.85 11.71 11.75 11.75 2,378
Nov 7, 2025 11.72 11.83 11.68 11.80 11.80 10,163
Nov 6, 2025 11.70 11.81 11.70 11.81 11.81 4,759
Nov 4, 2025 11.70 11.75 11.70 11.75 11.75 925
Nov 3, 2025 11.74 11.74 11.74 11.74 11.74 109
Oct 29, 2025 11.63 11.63 11.63 11.63 11.63 418
Oct 23, 2025 11.68 11.76 11.68 11.76 11.76 3,970
Oct 22, 2025 11.60 11.71 11.60 11.61 11.61 17,744
Oct 21, 2025 11.70 11.70 11.56 11.60 11.60 2,268
Oct 20, 2025 11.70 11.70 11.70 11.70 11.70 853
Oct 17, 2025 11.80 11.80 11.80 11.80 11.80 1,704
Oct 16, 2025 11.93 11.94 11.93 11.94 11.94 375
Oct 10, 2025 11.69 11.69 11.68 11.68 11.68 740
Oct 9, 2025 11.72 12.12 11.72 11.72 11.72 1,489
Oct 8, 2025 11.71 12.00 11.71 12.00 12.00 2,279
Oct 7, 2025 12.00 12.00 11.68 12.00 12.00 3,857
Oct 6, 2025 11.77 11.77 11.69 11.72 11.72 7,588
Oct 3, 2025 11.70 11.70 11.65 11.65 11.65 9,332
Oct 2, 2025 11.84 11.84 11.84 11.84 11.84 275
Oct 1, 2025 11.68 11.68 11.68 11.68 11.68 309
Sep 30, 2025 11.68 11.68 11.68 11.68 11.68 392
Sep 29, 2025 11.75 11.75 11.75 11.75 11.75 1,158
Sep 26, 2025 11.61 11.82 11.61 11.82 11.82 5,895
Sep 25, 2025 11.61 11.71 11.61 11.71 11.71 1,360

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cyabra, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CYAB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation