CoreCivic, Inc.
CXW Real Time Price USDRecent trades of CXW by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CXW holdings by institutional investors
Quarterly net insider trading by CXW's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$490,000 Jul 20, 2026 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
-
$490,000 Apr 20, 2026 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
-
$490,000 Jan 19, 2026 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
-
$500,000 Oct 20, 2025 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
-
$490,000 Jul 19, 2025 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
-
$490,000 Apr 19, 2025 Issue: Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Budget/Appropriations
-
$450,000 Jan 18, 2025 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Government Issues Homeland Security
-
$460,000 Oct 16, 2024 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$430,000 Jul 17, 2024 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$30,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice
-
$30,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Law Enforcement/Crime/Criminal Justice
-
$30,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$110,000 Jan 20, 2024 Issue: Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Budget/Appropriations
-
$90,000 Jan 19, 2024 Issue: Banking Financial Institutions/Investments/Securities
-
$80,000 Jan 19, 2024 Issue: Government Issues Civil Rights/Civil Liberties
-
$430,000 Oct 13, 2023 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$410,000 Jul 17, 2023 Issue: Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$470,000 Jan 17, 2023 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$450,000 Oct 18, 2022 Issue: Banking Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$460,000 Jul 19, 2022 Issue: Banking Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$460,000 Apr 20, 2022 Issue: Banking Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$470,000 Jan 19, 2022 Issue: None
-
$450,000 Oct 18, 2021 Issue: None
-
$450,000 Jul 19, 2021 Issue: None
-
$450,000 Apr 19, 2021 Issue: None
-
$440,000 Jan 18, 2021 Issue: None
-
$440,000 Oct 16, 2020 Issue: None
-
$420,000 Jul 17, 2020 Issue: None
-
$450,000 Apr 17, 2020 Issue: None
-
$420,000 Jan 17, 2020 Issue: None
-
$440,000 Oct 18, 2019 Issue: Real Estate/Land Use/Conservation Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
-
$380,000 Jul 19, 2019 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$410,000 Jul 19, 2019 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$390,000 Jan 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
-
$290,000 Oct 19, 2018 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
-
$290,000 Jul 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$260,000 Apr 18, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$200,000 Jan 19, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Government Issues
-
$220,000 Oct 18, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$200,000 Jul 18, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$220,000 Apr 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$170,000 Jan 17, 2017 Issue: Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
-
$250,000 Oct 18, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$240,000 Jul 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
-
$250,000 Apr 18, 2016 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Taxation/Internal Revenue Code Government Issues Homeland Security
-
$240,000 Jan 19, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
-
$220,000 Oct 14, 2015 Issue: Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
-
$210,000 Jul 17, 2015 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Homeland Security
-
$200,000 Apr 13, 2015 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
-
$190,000 Jan 15, 2015 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Government Issues
-
$240,000 Oct 15, 2014 Issue: Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
-
$250,000 Aug 20, 2014 Issue: Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Law Enforcement/Crime/Criminal Justice
-
$260,000 Apr 15, 2014 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
-
$280,000 Jan 14, 2014 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Government Issues
-
$250,000 Oct 15, 2013 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
-
$320,000 Oct 15, 2013 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Homeland Security
-
$270,000 Jul 15, 2013 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Homeland Security
-
$240,000 Jan 22, 2013 Issue: Homeland Security Government Issues Law Enforcement/Crime/Criminal Justice Budget/Appropriations
-
$240,000 Oct 17, 2012 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Government Issues Homeland Security
-
$250,000 Jul 20, 2012 Issue: Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Budget/Appropriations
-
$240,000 Apr 12, 2012 Issue: District of Columbia Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Budget/Appropriations Government Issues Labor Issues/Antitrust/Workplace Homeland Security
-
$260,000 Jan 17, 2012 Issue: District of Columbia Budget/Appropriations Government Issues Labor Issues/Antitrust/Workplace Indian/Native American Affairs Homeland Security Law Enforcement/Crime/Criminal Justice
-
$260,000 Oct 13, 2011 Issue: Law Enforcement/Crime/Criminal Justice District of Columbia Labor Issues/Antitrust/Workplace Indian/Native American Affairs Budget/Appropriations Government Issues Homeland Security
-
$260,000 Jul 15, 2011 Issue: Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations District of Columbia Law Enforcement/Crime/Criminal Justice
-
$290,000 Apr 14, 2011 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations District of Columbia Government Issues Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs
-
$240,000 Jan 12, 2011 Issue: Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations District of Columbia
-
$240,000 Oct 14, 2010 Issue: Labor Issues/Antitrust/Workplace District of Columbia Budget/Appropriations Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Government Issues Homeland Security
-
$240,000 Jul 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Indian/Native American Affairs District of Columbia Law Enforcement/Crime/Criminal Justice
-
$250,000 Apr 20, 2010 Issue: Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Government Issues District of Columbia Budget/Appropriations Law Enforcement/Crime/Criminal Justice
-
$250,000 Jan 12, 2010 Issue: Budget/Appropriations Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs District of Columbia Government Issues
-
$260,000 Oct 14, 2009 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs
-
$260,000 Jul 17, 2009 Issue: Budget/Appropriations District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Homeland Security
-
$250,000 Apr 14, 2009 Issue: Indian/Native American Affairs Budget/Appropriations District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Homeland Security Law Enforcement/Crime/Criminal Justice
-
$230,000 Jan 09, 2009 Issue: Government Issues Budget/Appropriations District of Columbia Homeland Security Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Immigration Labor Issues/Antitrust/Workplace
-
$220,000 Oct 10, 2008 Issue: Homeland Security Law Enforcement/Crime/Criminal Justice Budget/Appropriations District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Indian/Native American Affairs
-
$240,000 Jul 18, 2008 Issue: Law Enforcement/Crime/Criminal Justice District of Columbia Budget/Appropriations Indian/Native American Affairs Government Issues Immigration Labor Issues/Antitrust/Workplace Homeland Security
-
$290,000 Apr 18, 2008 Issue: Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Immigration District of Columbia Government Issues Law Enforcement/Crime/Criminal Justice Budget/Appropriations
-
$1,140,000 Feb 14, 2008 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Defense District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs
-
$1,320,000 Aug 10, 2007 Issue: Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations District of Columbia Government Issues Immigration Defense
-
$1,040,000 Feb 14, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations District of Columbia Defense Government Issues Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice
-
$880,000 Aug 14, 2006 Issue: Defense Budget/Appropriations District of Columbia Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice
-
$2,260,000 Feb 14, 2006 Issue: Defense Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Budget/Appropriations District of Columbia Government Issues Labor Issues/Antitrust/Workplace Homeland Security
-
$1,120,000 Aug 15, 2005 Issue: Budget/Appropriations District of Columbia Government Issues Defense Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice
-
$80,000 Feb 15, 2005 Issue: Law Enforcement/Crime/Criminal Justice Government Issues
-
$1,660,000 Aug 20, 2004 Issue: Government Issues Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice
-
$940,000 Mar 25, 2004 Issue: Government Issues Law Enforcement/Crime/Criminal Justice
-
$600,000 Sep 22, 2003 Issue: Government Issues Law Enforcement/Crime/Criminal Justice
-
$140,000 Feb 14, 2003 Issue: Law Enforcement/Crime/Criminal Justice Government Issues
-
$120,000 Aug 14, 2002 Issue: Law Enforcement/Crime/Criminal Justice Pharmacy Government Issues Trade (domestic/foreign)
-
$60,000 Feb 14, 2002 Issue: Law Enforcement/Crime/Criminal Justice Government Issues
-
$80,000 Aug 14, 2001 Issue: Government Issues Law Enforcement/Crime/Criminal Justice
-
$80,000 Feb 14, 2001 Issue: Government Issues Law Enforcement/Crime/Criminal Justice
-
$80,000 Aug 11, 2000 Issue: Law Enforcement/Crime/Criminal Justice Government Issues
Former government officials who have lobbied for CXW
13 former government officials from 9 congressional offices at 6 lobbying firms have lobbied for CXW, most recently Jul 21, 2026.
-
Jed Bhuta Senate NC-11 Legislative Director; TN-08- Legislative Assistant; FL- Sen Staff Assistant
-
Alexander Vogel Senate Former Chief Counsel, Senate Majority Leader Bill Frist -
Will Brewster Senate New Legislative Assistant, Legislative Correspondent, Senator Richard Shelby -
William Stamper Senate New Leg staff member, Sen. Hagerty (Jan 21 - Dec 23); Staff member, Sen. Alexander (May 19 - October 19). -
Albert Wynn House New U.S. Congressman (1993-2008)
-
Hamilton Bloom Senate New Minority Staff Director/Clerk, Majority Staff Director/Clerk, Appropriations Subcommittee on Commerce, Justice, Science, & Related Agencies; Legislative Assistant, Legislative Correspondent, Sen. Richard Shelby -
Julie Nolan House New Dep.CoS and LD, Nov.17-Nov. 18; LD, Nov.16-17; LA Oct. 15-16 to Rep. Patrick Meehan; Staff Asst, Sen. Richard Lugar Jan. 06-Jan. 07. -
Ed Pagano Senate New Advsr, Sen Harkin, 2014; Dep Asst to the President for Leg Affairs and Sen Liaison, Exec Ofc of the President, 2012-14; CoS, Sen Leahy, 2005-11; Sr Cnsl, Sen Judiciary Comm, 1997-04
CXW Estimated quarterly lobbying spending
CXW Revenue by Segment or Geography
New CXW patent grants
Federal grants, loans, and purchases
- $6,800,000 2026-08-31 00:00:00 Agency: Department of Homeland Security
- $535,220 2026-08-31 00:00:00 Agency: Department of Justice
- $9,000,000 2026-08-26 00:00:00 Agency: Department of Homeland Security
- $12,284,933 2026-08-24 00:00:00 Agency: Department of Homeland Security
- $897,092 2026-08-17 00:00:00 Agency: Department of Justice
- $1,377,115 2026-08-13 00:00:00 Agency: Department of Justice
- $15,884,130 2026-08-10 00:00:00 Agency: Department of Homeland Security
- $0 2026-08-03 00:00:00 Agency: Department of Homeland Security
- $4,974,490 2026-08-02 00:00:00 Agency: Department of Homeland Security
- $0 2026-07-29 00:00:00 Agency: Department of Justice
- $2,600,000 2026-07-02 00:00:00 Agency: Department of Homeland Security
- $2,030,000 2026-06-09 00:00:00 Agency: Department of Homeland Security
- $0 2026-06-07 00:00:00 Agency: Department of Homeland Security
- $3,335,386 2026-04-30 00:00:00 Agency: Department of Justice
- $6,326,650 2026-04-30 00:00:00 Agency: Department of Homeland Security
- $3,768,006 2026-04-30 00:00:00 Agency: Department of Homeland Security
- $2,924,215 2026-04-30 00:00:00 Agency: Department of Justice
- $0 2026-04-30 00:00:00 Agency: Department of Homeland Security
- $8,545,912 2026-03-24 00:00:00 Agency: Department of Justice
- $0 2026-03-23 00:00:00 Agency: Department of Justice
- $627,015 2026-01-23 00:00:00 Agency: Department of Justice
- $22,222,222 2026-01-23 00:00:00 Agency: Department of Homeland Security
- $431,892 2025-12-09 00:00:00 Agency: Department of Justice
- $1,294,449 2025-12-02 00:00:00 Agency: Department of Justice
- $2,425,342 2025-12-01 00:00:00 Agency: Department of Justice
- $0 2025-10-29 00:00:00 Agency: Department of Justice
- $13,226,495 2025-09-27 00:00:00 Agency: Department of Homeland Security
- $15,582,600 2025-09-26 00:00:00 Agency: Department of Homeland Security
- $7,214,900 2025-09-23 00:00:00 Agency: Department of Homeland Security
- $1,489,966 2025-09-08 00:00:00 Agency: Department of Justice
- $0 2025-09-04 00:00:00 Agency: Department of Defense
- $506,500 2025-08-18 00:00:00 Agency: Department of Justice
- $5,008,615 2025-08-14 00:00:00 Agency: Department of Homeland Security
- $330,392 2025-06-10 00:00:00 Agency: Department of Justice
- $0 2025-05-16 00:00:00 Agency: Department of Homeland Security
- $250 2025-05-16 00:00:00 Agency: Department of Homeland Security
- $1,491,900 2025-05-06 00:00:00 Agency: Department of Homeland Security
- $117,471 2025-04-25 00:00:00 Agency: Department of Justice
- $10,000,000 2025-04-03 00:00:00 Agency: Department of Homeland Security
- $0 2025-04-01 00:00:00 Agency: Department of Homeland Security
- $5,000,000 2025-03-07 00:00:00 Agency: Department of Homeland Security
- $0 2025-03-07 00:00:00 Agency: Department of Homeland Security
- $1,404,010 2025-01-27 00:00:00 Agency: Department of Justice
- $526,500 2024-12-20 00:00:00 Agency: Department of Justice
- $8,982,549 2024-12-20 00:00:00 Agency: Department of Homeland Security
- $2,672,676 2024-11-07 00:00:00 Agency: Department of Justice
- $0 2024-10-31 00:00:00 Agency: Department of Justice
- $911,000 2024-10-25 00:00:00 Agency: Department of Justice
- $481,000 2024-09-13 00:00:00 Agency: Department of Justice
- $1,335,838 2024-09-12 00:00:00 Agency: Department of Justice
Estimated quarterly amount awarded to CXW from public contracts
Recent insights relating to CXW
Recent picks made for CXW stock on CNBC
ETFs with the largest estimated holdings in CXW
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $CXW stock a Buy, Sell, or Hold?
- What is the price target for $CXW stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $CXW stock?
- Who owns the most shares of $CXW stock?
- What funds own $CXW stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view CXW Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.
- Address Brentwood, TN
- Market Cap 3.1 billion
- Employees 13,651
- Industrial Classification Real Estate Investment Trusts
CoreCivic, Inc. (CXW) Historical Stock Prices
CoreCivic, Inc. (CXW) closed at $31.47 on September 22, 2026. Over the past year its adjusted close ranged from $16.13 to $35.54. Daily prices go back to January 2, 2014, 3,199 trading days in all.
- 1 month-7.47%
- 3 months+5.85%
- Year to date+64.68%
- 1 year+48.79%
- 3 years+191.66%
- 5 years+265.08%
- Max+59.71%
Quiver Premium charts CXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 32.63 | 33.00 | 30.70 | 31.47 | 31.47 | 2,420,735 |
| Sep 21, 2026 | 35.01 | 35.38 | 32.29 | 32.41 | 32.41 | 1,999,223 |
| Sep 18, 2026 | 35.92 | 36.55 | 35.09 | 35.23 | 35.23 | 3,659,419 |
| Sep 17, 2026 | 35.02 | 35.60 | 35.02 | 35.54 | 35.54 | 1,665,757 |
| Sep 16, 2026 | 35.01 | 35.76 | 34.76 | 34.93 | 34.93 | 2,296,813 |
| Sep 15, 2026 | 34.34 | 36.07 | 33.71 | 35.38 | 35.38 | 2,169,313 |
| Sep 14, 2026 | 34.75 | 35.26 | 34.04 | 34.23 | 34.23 | 1,364,332 |
| Sep 11, 2026 | 34.02 | 35.07 | 34.02 | 34.93 | 34.93 | 2,768,662 |
| Sep 10, 2026 | 34.41 | 34.68 | 34.12 | 34.41 | 34.41 | 2,259,890 |
| Sep 9, 2026 | 35.09 | 35.30 | 33.73 | 34.37 | 34.37 | 2,182,204 |
| Sep 8, 2026 | 34.49 | 35.26 | 34.17 | 35.05 | 35.05 | 1,838,066 |
| Sep 4, 2026 | 33.46 | 34.86 | 33.15 | 34.71 | 34.71 | 1,038,311 |
| Sep 3, 2026 | 32.31 | 34.15 | 32.28 | 33.66 | 33.66 | 1,690,935 |
| Sep 2, 2026 | 32.87 | 33.31 | 32.17 | 32.61 | 32.61 | 1,604,291 |
| Sep 1, 2026 | 33.44 | 33.45 | 31.73 | 32.72 | 32.72 | 2,194,827 |
| Aug 31, 2026 | 33.51 | 33.99 | 33.06 | 33.22 | 33.22 | 1,194,270 |
| Aug 28, 2026 | 33.85 | 34.39 | 33.64 | 33.81 | 33.81 | 1,779,876 |
| Aug 27, 2026 | 33.49 | 33.96 | 32.95 | 33.79 | 33.79 | 1,484,118 |
| Aug 26, 2026 | 33.13 | 34.16 | 32.98 | 33.99 | 33.99 | 1,917,959 |
| Aug 25, 2026 | 33.72 | 33.92 | 32.83 | 33.14 | 33.14 | 987,372 |
| Aug 24, 2026 | 34.01 | 34.50 | 33.70 | 33.84 | 33.84 | 1,349,769 |
| Aug 21, 2026 | 33.70 | 34.05 | 33.05 | 34.01 | 34.01 | 2,437,897 |
| Aug 20, 2026 | 32.00 | 33.60 | 31.85 | 33.51 | 33.51 | 1,727,420 |
| Aug 19, 2026 | 32.53 | 32.53 | 31.01 | 31.99 | 31.99 | 1,141,728 |
| Aug 18, 2026 | 33.38 | 33.44 | 32.31 | 32.40 | 32.40 | 1,084,925 |
| Aug 17, 2026 | 33.46 | 34.05 | 33.07 | 33.58 | 33.58 | 1,773,464 |
| Aug 14, 2026 | 31.56 | 33.06 | 31.56 | 32.82 | 32.82 | 1,803,466 |
| Aug 13, 2026 | 33.53 | 34.06 | 31.52 | 31.60 | 31.60 | 1,823,187 |
| Aug 12, 2026 | 33.90 | 34.66 | 32.99 | 33.60 | 33.60 | 2,922,302 |
| Aug 11, 2026 | 33.19 | 34.43 | 32.66 | 33.92 | 33.92 | 1,724,126 |
| Aug 10, 2026 | 33.97 | 34.86 | 32.93 | 33.00 | 33.00 | 1,629,597 |
| Aug 7, 2026 | 32.34 | 32.77 | 31.76 | 32.27 | 32.27 | 1,203,669 |
| Aug 6, 2026 | 28.82 | 34.00 | 28.50 | 32.24 | 32.24 | 2,609,696 |
| Aug 5, 2026 | 30.97 | 32.40 | 30.54 | 31.23 | 31.23 | 2,567,950 |
| Aug 4, 2026 | 29.87 | 30.58 | 29.87 | 30.15 | 30.15 | 842,230 |
| Aug 3, 2026 | 29.74 | 30.82 | 29.71 | 30.30 | 30.30 | 708,886 |
| Jul 31, 2026 | 29.93 | 30.55 | 29.53 | 29.90 | 29.90 | 1,064,800 |
| Jul 30, 2026 | 29.78 | 30.09 | 29.46 | 29.80 | 29.80 | 660,635 |
| Jul 29, 2026 | 30.66 | 30.80 | 29.67 | 29.75 | 29.75 | 725,272 |
| Jul 28, 2026 | 30.99 | 31.52 | 30.56 | 30.63 | 30.63 | 964,889 |
| Jul 27, 2026 | 31.61 | 31.71 | 30.92 | 31.21 | 31.21 | 996,934 |
| Jul 24, 2026 | 31.81 | 32.54 | 31.25 | 31.35 | 31.35 | 590,803 |
| Jul 23, 2026 | 31.70 | 32.31 | 31.04 | 31.65 | 31.65 | 1,953,530 |
| Jul 22, 2026 | 32.10 | 32.47 | 31.61 | 32.18 | 32.18 | 941,642 |
| Jul 21, 2026 | 32.15 | 32.69 | 31.62 | 32.08 | 32.08 | 846,331 |
| Jul 20, 2026 | 30.66 | 32.20 | 30.66 | 31.85 | 31.85 | 874,403 |
| Jul 17, 2026 | 30.32 | 30.75 | 30.06 | 30.65 | 30.65 | 983,436 |
| Jul 16, 2026 | 31.29 | 31.59 | 30.61 | 30.65 | 30.65 | 832,215 |
| Jul 15, 2026 | 31.43 | 31.60 | 31.02 | 31.09 | 31.09 | 1,008,445 |
| Jul 14, 2026 | 31.62 | 31.88 | 31.25 | 31.36 | 31.36 | 821,752 |
| Jul 13, 2026 | 32.00 | 32.30 | 30.99 | 31.43 | 31.43 | 853,408 |
| Jul 10, 2026 | 31.20 | 31.97 | 31.10 | 31.89 | 31.89 | 753,545 |
| Jul 9, 2026 | 30.80 | 31.78 | 30.71 | 31.28 | 31.28 | 1,464,874 |
| Jul 8, 2026 | 29.06 | 30.63 | 28.70 | 30.62 | 30.62 | 1,620,850 |
| Jul 7, 2026 | 31.00 | 31.82 | 29.10 | 29.30 | 29.30 | 1,779,456 |
| Jul 6, 2026 | 32.30 | 32.60 | 29.58 | 30.42 | 30.42 | 2,758,908 |
| Jul 2, 2026 | 31.07 | 31.66 | 30.45 | 31.03 | 31.03 | 794,335 |
| Jul 1, 2026 | 30.67 | 31.55 | 30.42 | 31.01 | 31.01 | 1,412,891 |
| Jun 30, 2026 | 30.17 | 30.85 | 29.63 | 30.38 | 30.38 | 1,585,362 |
| Jun 29, 2026 | 30.82 | 31.05 | 30.06 | 30.29 | 30.29 | 1,174,600 |
| Jun 26, 2026 | 30.27 | 30.95 | 29.55 | 30.77 | 30.77 | 2,646,363 |
| Jun 25, 2026 | 29.73 | 29.86 | 29.03 | 29.38 | 29.38 | 1,094,195 |
| Jun 24, 2026 | 30.02 | 30.40 | 29.63 | 29.80 | 29.80 | 1,278,303 |
| Jun 23, 2026 | 29.47 | 30.77 | 29.16 | 29.73 | 29.73 | 1,886,645 |
| Jun 22, 2026 | 28.75 | 30.45 | 28.62 | 29.65 | 29.65 | 1,887,321 |
| Jun 18, 2026 | 28.23 | 28.96 | 27.91 | 28.90 | 28.90 | 2,773,621 |
| Jun 17, 2026 | 27.85 | 28.62 | 27.46 | 28.17 | 28.17 | 1,705,004 |
| Jun 16, 2026 | 27.78 | 27.98 | 26.87 | 27.88 | 27.88 | 1,246,318 |
| Jun 15, 2026 | 26.72 | 27.85 | 26.56 | 27.77 | 27.77 | 1,494,052 |
| Jun 12, 2026 | 26.70 | 27.20 | 26.40 | 27.10 | 27.10 | 923,989 |
| Jun 11, 2026 | 26.45 | 27.29 | 26.29 | 26.85 | 26.85 | 1,373,925 |
| Jun 10, 2026 | 25.26 | 26.97 | 25.08 | 26.45 | 26.45 | 2,276,375 |
| Jun 9, 2026 | 24.95 | 25.40 | 24.56 | 25.18 | 25.18 | 1,466,570 |
| Jun 8, 2026 | 23.27 | 24.94 | 23.00 | 24.72 | 24.72 | 1,735,662 |
| Jun 5, 2026 | 23.06 | 23.43 | 22.74 | 23.21 | 23.21 | 826,983 |
| Jun 4, 2026 | 22.00 | 23.10 | 21.85 | 23.06 | 23.06 | 1,369,570 |
| Jun 3, 2026 | 21.21 | 21.90 | 21.13 | 21.71 | 21.71 | 736,511 |
| Jun 2, 2026 | 21.00 | 21.81 | 20.97 | 21.35 | 21.35 | 935,307 |
| Jun 1, 2026 | 21.00 | 21.45 | 20.77 | 21.21 | 21.21 | 771,334 |
| May 29, 2026 | 21.49 | 21.69 | 21.03 | 21.08 | 21.08 | 1,259,211 |
| May 28, 2026 | 21.05 | 21.79 | 20.86 | 21.77 | 21.77 | 722,840 |
| May 27, 2026 | 21.54 | 21.74 | 21.04 | 21.19 | 21.19 | 674,600 |
| May 26, 2026 | 21.33 | 21.81 | 21.09 | 21.19 | 21.19 | 1,583,088 |
| May 22, 2026 | 21.04 | 21.63 | 21.02 | 21.50 | 21.50 | 661,179 |
| May 21, 2026 | 21.19 | 21.89 | 21.10 | 21.12 | 21.12 | 865,693 |
| May 20, 2026 | 21.04 | 21.42 | 20.79 | 21.39 | 21.39 | 746,269 |
| May 19, 2026 | 21.00 | 21.18 | 20.74 | 21.01 | 21.01 | 631,709 |
| May 18, 2026 | 20.74 | 21.37 | 20.74 | 21.02 | 21.02 | 719,397 |
| May 15, 2026 | 21.19 | 21.30 | 20.50 | 20.74 | 20.74 | 1,609,376 |
| May 14, 2026 | 20.82 | 21.51 | 20.55 | 21.25 | 21.25 | 1,105,875 |
| May 13, 2026 | 19.38 | 20.68 | 19.31 | 20.60 | 20.60 | 1,079,979 |
| May 12, 2026 | 19.87 | 19.87 | 19.35 | 19.60 | 19.60 | 1,086,403 |
| May 11, 2026 | 20.28 | 20.72 | 19.82 | 19.88 | 19.88 | 1,458,376 |
| May 8, 2026 | 21.59 | 22.09 | 20.31 | 20.33 | 20.33 | 1,979,628 |
| May 7, 2026 | 21.60 | 22.20 | 20.30 | 21.82 | 21.82 | 2,920,563 |
| May 6, 2026 | 19.76 | 21.52 | 19.76 | 21.17 | 21.17 | 1,861,676 |
| May 5, 2026 | 20.20 | 20.30 | 19.42 | 19.42 | 19.42 | 1,229,673 |
| May 4, 2026 | 20.44 | 20.44 | 19.99 | 20.15 | 20.15 | 607,051 |
| May 1, 2026 | 20.64 | 20.70 | 20.25 | 20.58 | 20.58 | 636,520 |
| Apr 30, 2026 | 20.48 | 20.72 | 20.30 | 20.46 | 20.46 | 613,556 |
| Apr 29, 2026 | 20.57 | 20.68 | 20.44 | 20.54 | 20.54 | 412,452 |
| Apr 28, 2026 | 20.38 | 20.60 | 20.21 | 20.57 | 20.57 | 502,585 |
| Apr 27, 2026 | 20.36 | 20.70 | 20.20 | 20.25 | 20.25 | 507,709 |
| Apr 24, 2026 | 20.00 | 20.83 | 19.93 | 20.51 | 20.51 | 783,686 |
| Apr 23, 2026 | 20.42 | 20.69 | 20.02 | 20.04 | 20.04 | 441,293 |
| Apr 22, 2026 | 20.69 | 20.89 | 20.24 | 20.41 | 20.41 | 965,350 |
| Apr 21, 2026 | 20.70 | 20.87 | 20.43 | 20.57 | 20.57 | 506,805 |
| Apr 20, 2026 | 20.41 | 20.75 | 20.27 | 20.62 | 20.62 | 1,160,893 |
| Apr 17, 2026 | 20.23 | 20.59 | 20.23 | 20.45 | 20.45 | 982,104 |
| Apr 16, 2026 | 20.09 | 20.31 | 19.97 | 20.22 | 20.22 | 710,632 |
| Apr 15, 2026 | 19.95 | 20.46 | 19.83 | 20.08 | 20.08 | 661,668 |
| Apr 14, 2026 | 19.93 | 20.31 | 19.86 | 19.95 | 19.95 | 1,349,880 |
| Apr 13, 2026 | 19.85 | 19.96 | 19.45 | 19.93 | 19.93 | 815,824 |
| Apr 10, 2026 | 20.30 | 20.30 | 19.76 | 19.92 | 19.92 | 399,232 |
| Apr 9, 2026 | 20.30 | 20.59 | 20.13 | 20.22 | 20.22 | 525,244 |
| Apr 8, 2026 | 20.21 | 20.40 | 19.78 | 20.38 | 20.38 | 1,101,506 |
| Apr 7, 2026 | 20.12 | 20.32 | 19.69 | 19.98 | 19.98 | 676,698 |
| Apr 6, 2026 | 20.61 | 20.77 | 19.96 | 20.05 | 20.05 | 1,025,658 |
| Apr 2, 2026 | 18.88 | 20.51 | 18.80 | 20.51 | 20.51 | 1,098,972 |
| Apr 1, 2026 | 18.94 | 19.25 | 18.46 | 19.13 | 19.13 | 792,353 |
| Mar 31, 2026 | 19.15 | 19.32 | 18.69 | 18.91 | 18.91 | 1,170,638 |
| Mar 30, 2026 | 19.42 | 19.51 | 18.95 | 19.07 | 19.07 | 1,000,610 |
| Mar 27, 2026 | 19.43 | 19.78 | 19.33 | 19.44 | 19.44 | 1,299,577 |
| Mar 26, 2026 | 19.89 | 20.17 | 19.74 | 19.79 | 19.79 | 995,706 |
| Mar 25, 2026 | 20.01 | 20.43 | 19.90 | 19.98 | 19.98 | 2,334,496 |
| Mar 24, 2026 | 20.55 | 20.60 | 19.89 | 19.94 | 19.94 | 2,714,565 |
| Mar 23, 2026 | 19.27 | 20.42 | 19.27 | 20.23 | 20.23 | 1,468,285 |
| Mar 20, 2026 | 19.91 | 19.91 | 19.40 | 19.46 | 19.46 | 4,315,033 |
| Mar 19, 2026 | 20.15 | 20.40 | 19.79 | 19.91 | 19.91 | 1,144,343 |
| Mar 18, 2026 | 20.05 | 20.72 | 19.78 | 20.22 | 20.22 | 1,492,298 |
| Mar 17, 2026 | 19.10 | 20.31 | 19.08 | 20.28 | 20.28 | 2,105,127 |
| Mar 16, 2026 | 18.23 | 19.23 | 17.97 | 19.00 | 19.00 | 1,547,948 |
| Mar 13, 2026 | 17.66 | 18.22 | 17.38 | 18.21 | 18.21 | 802,869 |
| Mar 12, 2026 | 17.31 | 17.88 | 17.22 | 17.64 | 17.64 | 747,224 |
| Mar 11, 2026 | 17.86 | 17.90 | 17.32 | 17.49 | 17.49 | 1,065,760 |
| Mar 10, 2026 | 17.65 | 18.07 | 17.15 | 17.72 | 17.72 | 1,132,045 |
| Mar 9, 2026 | 17.89 | 18.01 | 17.44 | 17.92 | 17.92 | 943,429 |
| Mar 6, 2026 | 18.11 | 18.19 | 17.69 | 18.06 | 18.06 | 824,314 |
| Mar 5, 2026 | 18.41 | 18.51 | 18.09 | 18.39 | 18.39 | 714,121 |
| Mar 4, 2026 | 18.50 | 18.62 | 18.00 | 18.46 | 18.46 | 745,016 |
| Mar 3, 2026 | 17.91 | 18.38 | 17.70 | 18.34 | 18.34 | 1,519,110 |
| Mar 2, 2026 | 17.48 | 18.43 | 17.46 | 18.19 | 18.19 | 1,296,020 |
| Feb 27, 2026 | 17.23 | 17.90 | 17.07 | 17.68 | 17.68 | 1,076,708 |
| Feb 26, 2026 | 17.23 | 17.58 | 17.11 | 17.48 | 17.48 | 1,000,521 |
| Feb 25, 2026 | 16.50 | 17.27 | 16.24 | 17.17 | 17.17 | 1,127,233 |
| Feb 24, 2026 | 16.14 | 16.60 | 16.09 | 16.47 | 16.47 | 1,032,095 |
| Feb 23, 2026 | 16.58 | 16.62 | 15.73 | 16.21 | 16.21 | 1,522,580 |
| Feb 20, 2026 | 18.52 | 18.52 | 16.37 | 16.74 | 16.74 | 3,068,283 |
| Feb 19, 2026 | 18.54 | 18.80 | 18.46 | 18.66 | 18.66 | 754,463 |
| Feb 18, 2026 | 18.64 | 18.94 | 18.45 | 18.56 | 18.56 | 762,151 |
| Feb 17, 2026 | 19.23 | 19.30 | 18.35 | 18.69 | 18.69 | 888,372 |
| Feb 13, 2026 | 18.22 | 19.26 | 18.07 | 18.92 | 18.92 | 1,829,830 |
| Feb 12, 2026 | 19.45 | 19.69 | 16.16 | 17.86 | 17.86 | 2,475,101 |
| Feb 11, 2026 | 18.72 | 18.95 | 18.43 | 18.50 | 18.50 | 662,969 |
| Feb 10, 2026 | 18.84 | 18.93 | 18.66 | 18.69 | 18.69 | 507,051 |
| Feb 9, 2026 | 18.68 | 18.93 | 18.35 | 18.89 | 18.89 | 570,765 |
| Feb 6, 2026 | 18.68 | 18.85 | 18.51 | 18.72 | 18.72 | 2,095,848 |
| Feb 5, 2026 | 18.62 | 18.86 | 18.46 | 18.63 | 18.63 | 729,210 |
| Feb 4, 2026 | 18.72 | 18.72 | 18.31 | 18.62 | 18.62 | 840,610 |
| Feb 3, 2026 | 18.39 | 18.70 | 18.27 | 18.70 | 18.70 | 948,797 |
| Feb 2, 2026 | 18.59 | 18.75 | 18.40 | 18.51 | 18.51 | 1,004,284 |
| Jan 30, 2026 | 18.60 | 18.78 | 18.43 | 18.53 | 18.53 | 1,058,408 |
| Jan 29, 2026 | 18.48 | 18.81 | 18.32 | 18.75 | 18.75 | 1,160,506 |
| Jan 28, 2026 | 18.66 | 18.66 | 18.27 | 18.47 | 18.47 | 987,585 |
| Jan 27, 2026 | 18.61 | 18.77 | 18.43 | 18.66 | 18.66 | 1,190,749 |
| Jan 26, 2026 | 20.16 | 20.20 | 18.11 | 18.66 | 18.66 | 1,813,649 |
| Jan 23, 2026 | 20.02 | 20.20 | 19.98 | 20.07 | 20.07 | 354,874 |
| Jan 22, 2026 | 19.96 | 20.29 | 19.96 | 20.13 | 20.13 | 694,432 |
| Jan 21, 2026 | 20.14 | 20.20 | 19.63 | 19.86 | 19.86 | 1,033,459 |
| Jan 20, 2026 | 19.77 | 20.98 | 19.68 | 20.17 | 20.17 | 1,861,058 |
| Jan 16, 2026 | 19.84 | 20.08 | 19.72 | 20.01 | 20.01 | 651,257 |
| Jan 15, 2026 | 19.91 | 20.20 | 19.65 | 19.91 | 19.91 | 655,564 |
| Jan 14, 2026 | 19.98 | 20.12 | 19.45 | 19.93 | 19.93 | 832,358 |
| Jan 13, 2026 | 20.13 | 20.20 | 19.91 | 19.94 | 19.94 | 547,845 |
| Jan 12, 2026 | 20.21 | 20.46 | 20.10 | 20.18 | 20.18 | 697,414 |
| Jan 9, 2026 | 19.74 | 20.33 | 19.74 | 20.30 | 20.30 | 881,283 |
| Jan 8, 2026 | 18.90 | 19.76 | 18.84 | 19.71 | 19.71 | 825,128 |
| Jan 7, 2026 | 19.06 | 19.07 | 18.68 | 18.95 | 18.95 | 691,343 |
| Jan 6, 2026 | 19.44 | 19.45 | 18.57 | 18.96 | 18.96 | 843,158 |
| Jan 5, 2026 | 18.97 | 19.84 | 18.97 | 19.62 | 19.62 | 687,908 |
| Jan 2, 2026 | 19.04 | 19.09 | 18.86 | 19.02 | 19.02 | 649,784 |
| Dec 31, 2025 | 19.22 | 19.25 | 19.01 | 19.11 | 19.11 | 931,139 |
| Dec 30, 2025 | 19.28 | 19.42 | 19.09 | 19.13 | 19.13 | 649,103 |
| Dec 29, 2025 | 19.13 | 19.35 | 19.11 | 19.35 | 19.35 | 580,833 |
| Dec 26, 2025 | 19.05 | 19.29 | 19.05 | 19.22 | 19.22 | 520,236 |
| Dec 24, 2025 | 18.90 | 19.19 | 18.86 | 19.10 | 19.10 | 329,151 |
| Dec 23, 2025 | 19.25 | 19.34 | 18.95 | 18.99 | 18.99 | 703,408 |
| Dec 22, 2025 | 18.95 | 19.36 | 18.84 | 19.34 | 19.34 | 1,003,581 |
| Dec 19, 2025 | 19.47 | 19.60 | 18.93 | 18.97 | 18.97 | 2,858,266 |
| Dec 18, 2025 | 19.56 | 19.80 | 19.56 | 19.62 | 19.62 | 781,029 |
| Dec 17, 2025 | 18.93 | 19.55 | 18.90 | 19.47 | 19.47 | 898,752 |
| Dec 16, 2025 | 19.14 | 19.45 | 18.97 | 19.02 | 19.02 | 878,682 |
| Dec 15, 2025 | 19.01 | 19.20 | 18.86 | 18.99 | 18.99 | 1,042,437 |
| Dec 12, 2025 | 18.99 | 19.15 | 18.82 | 18.90 | 18.90 | 838,888 |
| Dec 11, 2025 | 18.66 | 18.98 | 18.48 | 18.95 | 18.95 | 896,256 |
| Dec 10, 2025 | 18.78 | 18.93 | 18.56 | 18.59 | 18.59 | 1,323,892 |
| Dec 9, 2025 | 18.70 | 18.94 | 18.48 | 18.78 | 18.78 | 885,189 |
| Dec 8, 2025 | 18.64 | 18.87 | 18.50 | 18.58 | 18.58 | 985,050 |
| Dec 5, 2025 | 18.70 | 18.94 | 18.55 | 18.64 | 18.64 | 785,037 |
| Dec 4, 2025 | 18.56 | 18.71 | 18.46 | 18.61 | 18.61 | 735,901 |
| Dec 3, 2025 | 18.27 | 18.65 | 18.19 | 18.60 | 18.60 | 878,613 |
| Dec 2, 2025 | 18.12 | 18.41 | 17.95 | 18.28 | 18.28 | 884,391 |
| Dec 1, 2025 | 17.90 | 18.25 | 17.87 | 17.93 | 17.93 | 816,166 |
| Nov 28, 2025 | 17.84 | 18.12 | 17.84 | 18.05 | 18.05 | 492,892 |
| Nov 26, 2025 | 17.77 | 18.10 | 17.77 | 17.88 | 17.88 | 1,405,586 |
| Nov 25, 2025 | 17.44 | 17.84 | 17.39 | 17.72 | 17.72 | 933,694 |
| Nov 24, 2025 | 17.03 | 17.43 | 17.00 | 17.34 | 17.34 | 1,231,709 |
| Nov 21, 2025 | 16.79 | 17.27 | 16.75 | 17.07 | 17.07 | 948,600 |
| Nov 20, 2025 | 16.77 | 17.20 | 16.61 | 16.71 | 16.71 | 1,141,207 |
| Nov 19, 2025 | 16.10 | 17.58 | 16.08 | 16.76 | 16.76 | 2,170,464 |
| Nov 18, 2025 | 16.13 | 16.34 | 15.95 | 16.13 | 16.13 | 1,031,812 |
| Nov 17, 2025 | 17.10 | 17.18 | 16.17 | 16.22 | 16.22 | 1,145,119 |
| Nov 14, 2025 | 16.85 | 17.33 | 16.75 | 17.19 | 17.19 | 1,185,514 |
| Nov 13, 2025 | 17.01 | 17.13 | 16.70 | 16.75 | 16.75 | 1,279,291 |
| Nov 12, 2025 | 17.21 | 17.44 | 17.05 | 17.08 | 17.08 | 1,299,417 |
| Nov 11, 2025 | 17.34 | 17.47 | 17.01 | 17.23 | 17.23 | 1,325,159 |
| Nov 10, 2025 | 17.59 | 18.31 | 17.44 | 17.45 | 17.45 | 1,821,821 |
| Nov 7, 2025 | 16.70 | 16.96 | 16.28 | 16.95 | 16.95 | 1,922,607 |
| Nov 6, 2025 | 17.08 | 18.11 | 16.02 | 16.79 | 16.79 | 2,643,121 |
| Nov 5, 2025 | 18.39 | 19.01 | 18.24 | 18.64 | 18.64 | 1,100,813 |
| Nov 4, 2025 | 18.82 | 18.84 | 18.31 | 18.43 | 18.43 | 553,265 |
| Nov 3, 2025 | 18.49 | 19.09 | 18.21 | 18.85 | 18.85 | 925,434 |
| Oct 31, 2025 | 18.35 | 18.66 | 18.21 | 18.53 | 18.53 | 1,145,767 |
| Oct 30, 2025 | 18.57 | 18.70 | 18.20 | 18.32 | 18.32 | 1,018,565 |
| Oct 29, 2025 | 18.16 | 19.32 | 17.99 | 18.66 | 18.66 | 1,108,538 |
| Oct 28, 2025 | 18.50 | 18.53 | 18.25 | 18.37 | 18.37 | 562,637 |
| Oct 27, 2025 | 18.80 | 18.86 | 18.52 | 18.56 | 18.56 | 480,832 |
| Oct 24, 2025 | 18.94 | 18.94 | 18.57 | 18.78 | 18.78 | 458,434 |
| Oct 23, 2025 | 18.49 | 18.91 | 18.39 | 18.72 | 18.72 | 643,429 |
| Oct 22, 2025 | 18.30 | 18.60 | 18.23 | 18.44 | 18.44 | 791,617 |
| Oct 21, 2025 | 18.03 | 18.48 | 17.97 | 18.27 | 18.27 | 395,005 |
| Oct 20, 2025 | 18.00 | 18.13 | 17.76 | 18.02 | 18.02 | 508,028 |
| Oct 17, 2025 | 17.73 | 17.97 | 17.70 | 17.96 | 17.96 | 685,493 |
| Oct 16, 2025 | 17.88 | 17.96 | 17.58 | 17.74 | 17.74 | 1,273,662 |
| Oct 15, 2025 | 18.02 | 18.34 | 17.86 | 17.98 | 17.98 | 1,050,088 |
| Oct 14, 2025 | 17.95 | 18.37 | 17.80 | 18.17 | 18.17 | 1,058,031 |
| Oct 13, 2025 | 18.00 | 18.09 | 17.78 | 17.93 | 17.93 | 962,235 |
| Oct 10, 2025 | 18.26 | 18.58 | 17.86 | 17.99 | 17.99 | 884,049 |
| Oct 9, 2025 | 18.75 | 18.79 | 18.25 | 18.31 | 18.31 | 684,208 |
| Oct 8, 2025 | 19.06 | 19.06 | 18.61 | 18.75 | 18.75 | 1,128,164 |
| Oct 7, 2025 | 19.00 | 19.10 | 18.72 | 18.93 | 18.93 | 1,232,939 |
| Oct 6, 2025 | 19.74 | 19.89 | 19.03 | 19.09 | 19.09 | 693,125 |
| Oct 3, 2025 | 19.50 | 20.04 | 19.50 | 19.82 | 19.82 | 895,667 |
| Oct 2, 2025 | 20.54 | 20.55 | 19.48 | 19.48 | 19.48 | 971,734 |
| Oct 1, 2025 | 20.22 | 21.02 | 20.00 | 20.55 | 20.55 | 791,489 |
| Sep 30, 2025 | 21.49 | 21.54 | 20.32 | 20.35 | 20.35 | 761,128 |
| Sep 29, 2025 | 22.10 | 22.46 | 21.39 | 21.54 | 21.54 | 1,214,964 |
| Sep 26, 2025 | 21.43 | 21.76 | 21.41 | 21.55 | 21.55 | 539,830 |
| Sep 25, 2025 | 21.62 | 21.75 | 21.27 | 21.38 | 21.38 | 1,017,720 |
| Sep 24, 2025 | 21.13 | 21.68 | 21.13 | 21.54 | 21.54 | 832,023 |
| Sep 23, 2025 | 21.15 | 21.84 | 21.15 | 21.23 | 21.23 | 1,042,541 |
| Sep 22, 2025 | 20.91 | 21.19 | 20.73 | 21.15 | 21.15 | 988,947 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at CXW, per a recent SEC DEF 14A filing. We estimate that the median employee at CoreCivic, Inc. is paid $61,782.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|