Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

CoreCivic, Inc.

CXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
CXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in CXW holdings by institutional investors

Quarterly net insider trading by CXW's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

  • $490,000 Jul 20, 2026 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
  • $490,000 Apr 20, 2026 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
  • $490,000 Jan 19, 2026 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
  • $500,000 Oct 20, 2025 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
  • $490,000 Jul 19, 2025 Issue: Budget/Appropriations Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities
  • $490,000 Apr 19, 2025 Issue: Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Financial Institutions/Investments/Securities Budget/Appropriations
  • $450,000 Jan 18, 2025 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Government Issues Homeland Security
  • $460,000 Oct 16, 2024 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $430,000 Jul 17, 2024 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $30,000 Jan 22, 2024 Issue: Law Enforcement/Crime/Criminal Justice
  • $30,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $30,000 Jan 22, 2024 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $110,000 Jan 20, 2024 Issue: Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Budget/Appropriations
  • $90,000 Jan 19, 2024 Issue: Banking Financial Institutions/Investments/Securities
  • $80,000 Jan 19, 2024 Issue: Government Issues Civil Rights/Civil Liberties
  • $430,000 Oct 13, 2023 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $410,000 Jul 17, 2023 Issue: Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $470,000 Jan 17, 2023 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $450,000 Oct 18, 2022 Issue: Banking Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $460,000 Jul 19, 2022 Issue: Banking Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $460,000 Apr 20, 2022 Issue: Banking Financial Institutions/Investments/Securities Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $470,000 Jan 19, 2022 Issue: None
  • $450,000 Oct 18, 2021 Issue: None
  • $450,000 Jul 19, 2021 Issue: None
  • $450,000 Apr 19, 2021 Issue: None
  • $440,000 Jan 18, 2021 Issue: None
  • $440,000 Oct 16, 2020 Issue: None
  • $420,000 Jul 17, 2020 Issue: None
  • $450,000 Apr 17, 2020 Issue: None
  • $420,000 Jan 17, 2020 Issue: None
  • $440,000 Oct 18, 2019 Issue: Real Estate/Land Use/Conservation Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Banking
  • $380,000 Jul 19, 2019 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
  • $410,000 Jul 19, 2019 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
  • $390,000 Jan 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $290,000 Oct 19, 2018 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $290,000 Jul 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $260,000 Apr 18, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $200,000 Jan 19, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Government Issues
  • $220,000 Oct 18, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $200,000 Jul 18, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $220,000 Apr 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $170,000 Jan 17, 2017 Issue: Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $250,000 Oct 18, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $240,000 Jul 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $250,000 Apr 18, 2016 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Taxation/Internal Revenue Code Government Issues Homeland Security
  • $240,000 Jan 19, 2016 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace
  • $220,000 Oct 14, 2015 Issue: Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Law Enforcement/Crime/Criminal Justice
  • $210,000 Jul 17, 2015 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Homeland Security
  • $200,000 Apr 13, 2015 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security
  • $190,000 Jan 15, 2015 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Government Issues
  • $240,000 Oct 15, 2014 Issue: Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice
  • $250,000 Aug 20, 2014 Issue: Government Issues Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Law Enforcement/Crime/Criminal Justice
  • $260,000 Apr 15, 2014 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations Taxation/Internal Revenue Code
  • $280,000 Jan 14, 2014 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Budget/Appropriations Government Issues
  • $250,000 Oct 15, 2013 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Government Issues Budget/Appropriations
  • $320,000 Oct 15, 2013 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Homeland Security
  • $270,000 Jul 15, 2013 Issue: Law Enforcement/Crime/Criminal Justice Government Issues Budget/Appropriations Homeland Security
  • $240,000 Jan 22, 2013 Issue: Homeland Security Government Issues Law Enforcement/Crime/Criminal Justice Budget/Appropriations
  • $240,000 Oct 17, 2012 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Government Issues Homeland Security
  • $250,000 Jul 20, 2012 Issue: Government Issues Homeland Security Law Enforcement/Crime/Criminal Justice Budget/Appropriations
  • $240,000 Apr 12, 2012 Issue: District of Columbia Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Budget/Appropriations Government Issues Labor Issues/Antitrust/Workplace Homeland Security
  • $260,000 Jan 17, 2012 Issue: District of Columbia Budget/Appropriations Government Issues Labor Issues/Antitrust/Workplace Indian/Native American Affairs Homeland Security Law Enforcement/Crime/Criminal Justice
  • $260,000 Oct 13, 2011 Issue: Law Enforcement/Crime/Criminal Justice District of Columbia Labor Issues/Antitrust/Workplace Indian/Native American Affairs Budget/Appropriations Government Issues Homeland Security
  • $260,000 Jul 15, 2011 Issue: Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations District of Columbia Law Enforcement/Crime/Criminal Justice
  • $290,000 Apr 14, 2011 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations District of Columbia Government Issues Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs
  • $240,000 Jan 12, 2011 Issue: Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations District of Columbia
  • $240,000 Oct 14, 2010 Issue: Labor Issues/Antitrust/Workplace District of Columbia Budget/Appropriations Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Government Issues Homeland Security
  • $240,000 Jul 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Government Issues Budget/Appropriations Indian/Native American Affairs District of Columbia Law Enforcement/Crime/Criminal Justice
  • $250,000 Apr 20, 2010 Issue: Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Government Issues District of Columbia Budget/Appropriations Law Enforcement/Crime/Criminal Justice
  • $250,000 Jan 12, 2010 Issue: Budget/Appropriations Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs District of Columbia Government Issues
  • $260,000 Oct 14, 2009 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs
  • $260,000 Jul 17, 2009 Issue: Budget/Appropriations District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Homeland Security
  • $250,000 Apr 14, 2009 Issue: Indian/Native American Affairs Budget/Appropriations District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Homeland Security Law Enforcement/Crime/Criminal Justice
  • $230,000 Jan 09, 2009 Issue: Government Issues Budget/Appropriations District of Columbia Homeland Security Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Immigration Labor Issues/Antitrust/Workplace
  • $220,000 Oct 10, 2008 Issue: Homeland Security Law Enforcement/Crime/Criminal Justice Budget/Appropriations District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Indian/Native American Affairs
  • $240,000 Jul 18, 2008 Issue: Law Enforcement/Crime/Criminal Justice District of Columbia Budget/Appropriations Indian/Native American Affairs Government Issues Immigration Labor Issues/Antitrust/Workplace Homeland Security
  • $290,000 Apr 18, 2008 Issue: Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Immigration District of Columbia Government Issues Law Enforcement/Crime/Criminal Justice Budget/Appropriations
  • $1,140,000 Feb 14, 2008 Issue: Law Enforcement/Crime/Criminal Justice Budget/Appropriations Defense District of Columbia Government Issues Immigration Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs
  • $1,320,000 Aug 10, 2007 Issue: Law Enforcement/Crime/Criminal Justice Indian/Native American Affairs Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations District of Columbia Government Issues Immigration Defense
  • $1,040,000 Feb 14, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Budget/Appropriations District of Columbia Defense Government Issues Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice
  • $880,000 Aug 14, 2006 Issue: Defense Budget/Appropriations District of Columbia Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice
  • $2,260,000 Feb 14, 2006 Issue: Defense Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice Budget/Appropriations District of Columbia Government Issues Labor Issues/Antitrust/Workplace Homeland Security
  • $1,120,000 Aug 15, 2005 Issue: Budget/Appropriations District of Columbia Government Issues Defense Labor Issues/Antitrust/Workplace Homeland Security Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice
  • $80,000 Feb 15, 2005 Issue: Law Enforcement/Crime/Criminal Justice Government Issues
  • $1,660,000 Aug 20, 2004 Issue: Government Issues Indian/Native American Affairs Law Enforcement/Crime/Criminal Justice
  • $940,000 Mar 25, 2004 Issue: Government Issues Law Enforcement/Crime/Criminal Justice
  • $600,000 Sep 22, 2003 Issue: Government Issues Law Enforcement/Crime/Criminal Justice
  • $140,000 Feb 14, 2003 Issue: Law Enforcement/Crime/Criminal Justice Government Issues
  • $120,000 Aug 14, 2002 Issue: Law Enforcement/Crime/Criminal Justice Pharmacy Government Issues Trade (domestic/foreign)
  • $60,000 Feb 14, 2002 Issue: Law Enforcement/Crime/Criminal Justice Government Issues
  • $80,000 Aug 14, 2001 Issue: Government Issues Law Enforcement/Crime/Criminal Justice
  • $80,000 Feb 14, 2001 Issue: Government Issues Law Enforcement/Crime/Criminal Justice
  • $80,000 Aug 11, 2000 Issue: Law Enforcement/Crime/Criminal Justice Government Issues

Former government officials who have lobbied for CXW

13 former government officials from 9 congressional offices at 6 lobbying firms have lobbied for CXW, most recently Jul 21, 2026.

  • Jed Bhuta Senate NC-11 Legislative Director; TN-08- Legislative Assistant; FL- Sen Staff Assistant Formerly Staff Assistant · TOWER 19 · Jul 21, 2026
  • William H. Frist
    Alexander Vogel Senate Former Chief Counsel, Senate Majority Leader Bill Frist Formerly with William H. Frist · THE VOGEL GROUP · Jul 20, 2026
  • Richard C. Shelby
    Will Brewster Senate New Legislative Assistant, Legislative Correspondent, Senator Richard Shelby Formerly with Richard C. Shelby · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Jul 21, 2025
  • Bill Hagerty
    William Stamper Senate New Leg staff member, Sen. Hagerty (Jan 21 - Dec 23); Staff member, Sen. Alexander (May 19 - October 19). Formerly with Bill Hagerty · AKIN GUMP STRAUSS HAUER & FELD · Jul 19, 2024
  • Albert Wynn House New U.S. Congressman (1993-2008) Formerly U.S. Congressman (1993-2008) · GREENBERG TRAURIG, LLP · Jan 22, 2024
  • Richard C. Shelby
    Hamilton Bloom Senate New Minority Staff Director/Clerk, Majority Staff Director/Clerk, Appropriations Subcommittee on Commerce, Justice, Science, & Related Agencies; Legislative Assistant, Legislative Correspondent, Sen. Richard Shelby Formerly with Richard C. Shelby · VENTURE GOVERNMENT STRATEGIES, LLC (FKA HOBART HALLAWAY & QUAYLE VENTURES, LLC) · Apr 20, 2023
  • Patrick Meehan
    Julie Nolan House New Dep.CoS and LD, Nov.17-Nov. 18; LD, Nov.16-17; LA Oct. 15-16 to Rep. Patrick Meehan; Staff Asst, Sen. Richard Lugar Jan. 06-Jan. 07. Formerly with Patrick Meehan · AKIN GUMP STRAUSS HAUER & FELD · Oct 20, 2022
  • Tom Harkin
    Ed Pagano Senate New Advsr, Sen Harkin, 2014; Dep Asst to the President for Leg Affairs and Sen Liaison, Exec Ofc of the President, 2012-14; CoS, Sen Leahy, 2005-11; Sr Cnsl, Sen Judiciary Comm, 1997-04 Formerly with Tom Harkin · AKIN GUMP STRAUSS HAUER & FELD · Oct 20, 2022
See all 13 on the Revolving Door dashboard

CXW Estimated quarterly lobbying spending

CXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CXW Income Statement
CXW Balance Sheet
CXW Cash Flow
U.S. Patents

New CXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CXW from public contracts

CXW News

Recent insights relating to CXW

CNBC Recommendations

Recent picks made for CXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CXW

CXW Analyst Ratings

CXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CXW stock a Buy, Sell, or Hold?

  • What is the price target for $CXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CXW Top Shareholders
Shareholder
Shares Held
CXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CXW stock?

  • Who owns the most shares of $CXW stock?

  • What funds own $CXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CXW

CoreCivic Inc is an owner and operator of private prisons and detention centers in the United States. It operates in three segments: Safety, Community, and Properties. The Community segment owns and operates residential reentry centers. The Properties segment owns properties for lease to third parties and government agencies. The vast majority of the company's revenue comes from the CoreCivic Safety segment which consists of correctional and detention facilities that are owned, or controlled via a long-term lease, and managed by the company, as well as those correctional and detention facilities owned by third parties but managed by CoreCivic.

  • Address Brentwood, TN
  • Market Cap 3.1 billion
  • Employees 13,651
  • Industrial Classification Real Estate Investment Trusts

CoreCivic, Inc. (CXW) Historical Stock Prices

CoreCivic, Inc. (CXW) closed at $31.47 on September 22, 2026. Over the past year its adjusted close ranged from $16.13 to $35.54. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-7.47%
  • 3 months+5.85%
  • Year to date+64.68%
  • 1 year+48.79%
  • 3 years+191.66%
  • 5 years+265.08%
  • Max+59.71%
See every congressional and insider trade on the CXW price chart

Quiver Premium charts CXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 32.63 33.00 30.70 31.47 31.47 2,420,735
Sep 21, 2026 35.01 35.38 32.29 32.41 32.41 1,999,223
Sep 18, 2026 35.92 36.55 35.09 35.23 35.23 3,659,419
Sep 17, 2026 35.02 35.60 35.02 35.54 35.54 1,665,757
Sep 16, 2026 35.01 35.76 34.76 34.93 34.93 2,296,813
Sep 15, 2026 34.34 36.07 33.71 35.38 35.38 2,169,313
Sep 14, 2026 34.75 35.26 34.04 34.23 34.23 1,364,332
Sep 11, 2026 34.02 35.07 34.02 34.93 34.93 2,768,662
Sep 10, 2026 34.41 34.68 34.12 34.41 34.41 2,259,890
Sep 9, 2026 35.09 35.30 33.73 34.37 34.37 2,182,204
Sep 8, 2026 34.49 35.26 34.17 35.05 35.05 1,838,066
Sep 4, 2026 33.46 34.86 33.15 34.71 34.71 1,038,311
Sep 3, 2026 32.31 34.15 32.28 33.66 33.66 1,690,935
Sep 2, 2026 32.87 33.31 32.17 32.61 32.61 1,604,291
Sep 1, 2026 33.44 33.45 31.73 32.72 32.72 2,194,827
Aug 31, 2026 33.51 33.99 33.06 33.22 33.22 1,194,270
Aug 28, 2026 33.85 34.39 33.64 33.81 33.81 1,779,876
Aug 27, 2026 33.49 33.96 32.95 33.79 33.79 1,484,118
Aug 26, 2026 33.13 34.16 32.98 33.99 33.99 1,917,959
Aug 25, 2026 33.72 33.92 32.83 33.14 33.14 987,372
Aug 24, 2026 34.01 34.50 33.70 33.84 33.84 1,349,769
Aug 21, 2026 33.70 34.05 33.05 34.01 34.01 2,437,897
Aug 20, 2026 32.00 33.60 31.85 33.51 33.51 1,727,420
Aug 19, 2026 32.53 32.53 31.01 31.99 31.99 1,141,728
Aug 18, 2026 33.38 33.44 32.31 32.40 32.40 1,084,925
Aug 17, 2026 33.46 34.05 33.07 33.58 33.58 1,773,464
Aug 14, 2026 31.56 33.06 31.56 32.82 32.82 1,803,466
Aug 13, 2026 33.53 34.06 31.52 31.60 31.60 1,823,187
Aug 12, 2026 33.90 34.66 32.99 33.60 33.60 2,922,302
Aug 11, 2026 33.19 34.43 32.66 33.92 33.92 1,724,126
Aug 10, 2026 33.97 34.86 32.93 33.00 33.00 1,629,597
Aug 7, 2026 32.34 32.77 31.76 32.27 32.27 1,203,669
Aug 6, 2026 28.82 34.00 28.50 32.24 32.24 2,609,696
Aug 5, 2026 30.97 32.40 30.54 31.23 31.23 2,567,950
Aug 4, 2026 29.87 30.58 29.87 30.15 30.15 842,230
Aug 3, 2026 29.74 30.82 29.71 30.30 30.30 708,886
Jul 31, 2026 29.93 30.55 29.53 29.90 29.90 1,064,800
Jul 30, 2026 29.78 30.09 29.46 29.80 29.80 660,635
Jul 29, 2026 30.66 30.80 29.67 29.75 29.75 725,272
Jul 28, 2026 30.99 31.52 30.56 30.63 30.63 964,889
Jul 27, 2026 31.61 31.71 30.92 31.21 31.21 996,934
Jul 24, 2026 31.81 32.54 31.25 31.35 31.35 590,803
Jul 23, 2026 31.70 32.31 31.04 31.65 31.65 1,953,530
Jul 22, 2026 32.10 32.47 31.61 32.18 32.18 941,642
Jul 21, 2026 32.15 32.69 31.62 32.08 32.08 846,331
Jul 20, 2026 30.66 32.20 30.66 31.85 31.85 874,403
Jul 17, 2026 30.32 30.75 30.06 30.65 30.65 983,436
Jul 16, 2026 31.29 31.59 30.61 30.65 30.65 832,215
Jul 15, 2026 31.43 31.60 31.02 31.09 31.09 1,008,445
Jul 14, 2026 31.62 31.88 31.25 31.36 31.36 821,752
Jul 13, 2026 32.00 32.30 30.99 31.43 31.43 853,408
Jul 10, 2026 31.20 31.97 31.10 31.89 31.89 753,545
Jul 9, 2026 30.80 31.78 30.71 31.28 31.28 1,464,874
Jul 8, 2026 29.06 30.63 28.70 30.62 30.62 1,620,850
Jul 7, 2026 31.00 31.82 29.10 29.30 29.30 1,779,456
Jul 6, 2026 32.30 32.60 29.58 30.42 30.42 2,758,908
Jul 2, 2026 31.07 31.66 30.45 31.03 31.03 794,335
Jul 1, 2026 30.67 31.55 30.42 31.01 31.01 1,412,891
Jun 30, 2026 30.17 30.85 29.63 30.38 30.38 1,585,362
Jun 29, 2026 30.82 31.05 30.06 30.29 30.29 1,174,600
Jun 26, 2026 30.27 30.95 29.55 30.77 30.77 2,646,363
Jun 25, 2026 29.73 29.86 29.03 29.38 29.38 1,094,195
Jun 24, 2026 30.02 30.40 29.63 29.80 29.80 1,278,303
Jun 23, 2026 29.47 30.77 29.16 29.73 29.73 1,886,645
Jun 22, 2026 28.75 30.45 28.62 29.65 29.65 1,887,321
Jun 18, 2026 28.23 28.96 27.91 28.90 28.90 2,773,621
Jun 17, 2026 27.85 28.62 27.46 28.17 28.17 1,705,004
Jun 16, 2026 27.78 27.98 26.87 27.88 27.88 1,246,318
Jun 15, 2026 26.72 27.85 26.56 27.77 27.77 1,494,052
Jun 12, 2026 26.70 27.20 26.40 27.10 27.10 923,989
Jun 11, 2026 26.45 27.29 26.29 26.85 26.85 1,373,925
Jun 10, 2026 25.26 26.97 25.08 26.45 26.45 2,276,375
Jun 9, 2026 24.95 25.40 24.56 25.18 25.18 1,466,570
Jun 8, 2026 23.27 24.94 23.00 24.72 24.72 1,735,662
Jun 5, 2026 23.06 23.43 22.74 23.21 23.21 826,983
Jun 4, 2026 22.00 23.10 21.85 23.06 23.06 1,369,570
Jun 3, 2026 21.21 21.90 21.13 21.71 21.71 736,511
Jun 2, 2026 21.00 21.81 20.97 21.35 21.35 935,307
Jun 1, 2026 21.00 21.45 20.77 21.21 21.21 771,334
May 29, 2026 21.49 21.69 21.03 21.08 21.08 1,259,211
May 28, 2026 21.05 21.79 20.86 21.77 21.77 722,840
May 27, 2026 21.54 21.74 21.04 21.19 21.19 674,600
May 26, 2026 21.33 21.81 21.09 21.19 21.19 1,583,088
May 22, 2026 21.04 21.63 21.02 21.50 21.50 661,179
May 21, 2026 21.19 21.89 21.10 21.12 21.12 865,693
May 20, 2026 21.04 21.42 20.79 21.39 21.39 746,269
May 19, 2026 21.00 21.18 20.74 21.01 21.01 631,709
May 18, 2026 20.74 21.37 20.74 21.02 21.02 719,397
May 15, 2026 21.19 21.30 20.50 20.74 20.74 1,609,376
May 14, 2026 20.82 21.51 20.55 21.25 21.25 1,105,875
May 13, 2026 19.38 20.68 19.31 20.60 20.60 1,079,979
May 12, 2026 19.87 19.87 19.35 19.60 19.60 1,086,403
May 11, 2026 20.28 20.72 19.82 19.88 19.88 1,458,376
May 8, 2026 21.59 22.09 20.31 20.33 20.33 1,979,628
May 7, 2026 21.60 22.20 20.30 21.82 21.82 2,920,563
May 6, 2026 19.76 21.52 19.76 21.17 21.17 1,861,676
May 5, 2026 20.20 20.30 19.42 19.42 19.42 1,229,673
May 4, 2026 20.44 20.44 19.99 20.15 20.15 607,051
May 1, 2026 20.64 20.70 20.25 20.58 20.58 636,520
Apr 30, 2026 20.48 20.72 20.30 20.46 20.46 613,556
Apr 29, 2026 20.57 20.68 20.44 20.54 20.54 412,452
Apr 28, 2026 20.38 20.60 20.21 20.57 20.57 502,585
Apr 27, 2026 20.36 20.70 20.20 20.25 20.25 507,709
Apr 24, 2026 20.00 20.83 19.93 20.51 20.51 783,686
Apr 23, 2026 20.42 20.69 20.02 20.04 20.04 441,293
Apr 22, 2026 20.69 20.89 20.24 20.41 20.41 965,350
Apr 21, 2026 20.70 20.87 20.43 20.57 20.57 506,805
Apr 20, 2026 20.41 20.75 20.27 20.62 20.62 1,160,893
Apr 17, 2026 20.23 20.59 20.23 20.45 20.45 982,104
Apr 16, 2026 20.09 20.31 19.97 20.22 20.22 710,632
Apr 15, 2026 19.95 20.46 19.83 20.08 20.08 661,668
Apr 14, 2026 19.93 20.31 19.86 19.95 19.95 1,349,880
Apr 13, 2026 19.85 19.96 19.45 19.93 19.93 815,824
Apr 10, 2026 20.30 20.30 19.76 19.92 19.92 399,232
Apr 9, 2026 20.30 20.59 20.13 20.22 20.22 525,244
Apr 8, 2026 20.21 20.40 19.78 20.38 20.38 1,101,506
Apr 7, 2026 20.12 20.32 19.69 19.98 19.98 676,698
Apr 6, 2026 20.61 20.77 19.96 20.05 20.05 1,025,658
Apr 2, 2026 18.88 20.51 18.80 20.51 20.51 1,098,972
Apr 1, 2026 18.94 19.25 18.46 19.13 19.13 792,353
Mar 31, 2026 19.15 19.32 18.69 18.91 18.91 1,170,638
Mar 30, 2026 19.42 19.51 18.95 19.07 19.07 1,000,610
Mar 27, 2026 19.43 19.78 19.33 19.44 19.44 1,299,577
Mar 26, 2026 19.89 20.17 19.74 19.79 19.79 995,706
Mar 25, 2026 20.01 20.43 19.90 19.98 19.98 2,334,496
Mar 24, 2026 20.55 20.60 19.89 19.94 19.94 2,714,565
Mar 23, 2026 19.27 20.42 19.27 20.23 20.23 1,468,285
Mar 20, 2026 19.91 19.91 19.40 19.46 19.46 4,315,033
Mar 19, 2026 20.15 20.40 19.79 19.91 19.91 1,144,343
Mar 18, 2026 20.05 20.72 19.78 20.22 20.22 1,492,298
Mar 17, 2026 19.10 20.31 19.08 20.28 20.28 2,105,127
Mar 16, 2026 18.23 19.23 17.97 19.00 19.00 1,547,948
Mar 13, 2026 17.66 18.22 17.38 18.21 18.21 802,869
Mar 12, 2026 17.31 17.88 17.22 17.64 17.64 747,224
Mar 11, 2026 17.86 17.90 17.32 17.49 17.49 1,065,760
Mar 10, 2026 17.65 18.07 17.15 17.72 17.72 1,132,045
Mar 9, 2026 17.89 18.01 17.44 17.92 17.92 943,429
Mar 6, 2026 18.11 18.19 17.69 18.06 18.06 824,314
Mar 5, 2026 18.41 18.51 18.09 18.39 18.39 714,121
Mar 4, 2026 18.50 18.62 18.00 18.46 18.46 745,016
Mar 3, 2026 17.91 18.38 17.70 18.34 18.34 1,519,110
Mar 2, 2026 17.48 18.43 17.46 18.19 18.19 1,296,020
Feb 27, 2026 17.23 17.90 17.07 17.68 17.68 1,076,708
Feb 26, 2026 17.23 17.58 17.11 17.48 17.48 1,000,521
Feb 25, 2026 16.50 17.27 16.24 17.17 17.17 1,127,233
Feb 24, 2026 16.14 16.60 16.09 16.47 16.47 1,032,095
Feb 23, 2026 16.58 16.62 15.73 16.21 16.21 1,522,580
Feb 20, 2026 18.52 18.52 16.37 16.74 16.74 3,068,283
Feb 19, 2026 18.54 18.80 18.46 18.66 18.66 754,463
Feb 18, 2026 18.64 18.94 18.45 18.56 18.56 762,151
Feb 17, 2026 19.23 19.30 18.35 18.69 18.69 888,372
Feb 13, 2026 18.22 19.26 18.07 18.92 18.92 1,829,830
Feb 12, 2026 19.45 19.69 16.16 17.86 17.86 2,475,101
Feb 11, 2026 18.72 18.95 18.43 18.50 18.50 662,969
Feb 10, 2026 18.84 18.93 18.66 18.69 18.69 507,051
Feb 9, 2026 18.68 18.93 18.35 18.89 18.89 570,765
Feb 6, 2026 18.68 18.85 18.51 18.72 18.72 2,095,848
Feb 5, 2026 18.62 18.86 18.46 18.63 18.63 729,210
Feb 4, 2026 18.72 18.72 18.31 18.62 18.62 840,610
Feb 3, 2026 18.39 18.70 18.27 18.70 18.70 948,797
Feb 2, 2026 18.59 18.75 18.40 18.51 18.51 1,004,284
Jan 30, 2026 18.60 18.78 18.43 18.53 18.53 1,058,408
Jan 29, 2026 18.48 18.81 18.32 18.75 18.75 1,160,506
Jan 28, 2026 18.66 18.66 18.27 18.47 18.47 987,585
Jan 27, 2026 18.61 18.77 18.43 18.66 18.66 1,190,749
Jan 26, 2026 20.16 20.20 18.11 18.66 18.66 1,813,649
Jan 23, 2026 20.02 20.20 19.98 20.07 20.07 354,874
Jan 22, 2026 19.96 20.29 19.96 20.13 20.13 694,432
Jan 21, 2026 20.14 20.20 19.63 19.86 19.86 1,033,459
Jan 20, 2026 19.77 20.98 19.68 20.17 20.17 1,861,058
Jan 16, 2026 19.84 20.08 19.72 20.01 20.01 651,257
Jan 15, 2026 19.91 20.20 19.65 19.91 19.91 655,564
Jan 14, 2026 19.98 20.12 19.45 19.93 19.93 832,358
Jan 13, 2026 20.13 20.20 19.91 19.94 19.94 547,845
Jan 12, 2026 20.21 20.46 20.10 20.18 20.18 697,414
Jan 9, 2026 19.74 20.33 19.74 20.30 20.30 881,283
Jan 8, 2026 18.90 19.76 18.84 19.71 19.71 825,128
Jan 7, 2026 19.06 19.07 18.68 18.95 18.95 691,343
Jan 6, 2026 19.44 19.45 18.57 18.96 18.96 843,158
Jan 5, 2026 18.97 19.84 18.97 19.62 19.62 687,908
Jan 2, 2026 19.04 19.09 18.86 19.02 19.02 649,784
Dec 31, 2025 19.22 19.25 19.01 19.11 19.11 931,139
Dec 30, 2025 19.28 19.42 19.09 19.13 19.13 649,103
Dec 29, 2025 19.13 19.35 19.11 19.35 19.35 580,833
Dec 26, 2025 19.05 19.29 19.05 19.22 19.22 520,236
Dec 24, 2025 18.90 19.19 18.86 19.10 19.10 329,151
Dec 23, 2025 19.25 19.34 18.95 18.99 18.99 703,408
Dec 22, 2025 18.95 19.36 18.84 19.34 19.34 1,003,581
Dec 19, 2025 19.47 19.60 18.93 18.97 18.97 2,858,266
Dec 18, 2025 19.56 19.80 19.56 19.62 19.62 781,029
Dec 17, 2025 18.93 19.55 18.90 19.47 19.47 898,752
Dec 16, 2025 19.14 19.45 18.97 19.02 19.02 878,682
Dec 15, 2025 19.01 19.20 18.86 18.99 18.99 1,042,437
Dec 12, 2025 18.99 19.15 18.82 18.90 18.90 838,888
Dec 11, 2025 18.66 18.98 18.48 18.95 18.95 896,256
Dec 10, 2025 18.78 18.93 18.56 18.59 18.59 1,323,892
Dec 9, 2025 18.70 18.94 18.48 18.78 18.78 885,189
Dec 8, 2025 18.64 18.87 18.50 18.58 18.58 985,050
Dec 5, 2025 18.70 18.94 18.55 18.64 18.64 785,037
Dec 4, 2025 18.56 18.71 18.46 18.61 18.61 735,901
Dec 3, 2025 18.27 18.65 18.19 18.60 18.60 878,613
Dec 2, 2025 18.12 18.41 17.95 18.28 18.28 884,391
Dec 1, 2025 17.90 18.25 17.87 17.93 17.93 816,166
Nov 28, 2025 17.84 18.12 17.84 18.05 18.05 492,892
Nov 26, 2025 17.77 18.10 17.77 17.88 17.88 1,405,586
Nov 25, 2025 17.44 17.84 17.39 17.72 17.72 933,694
Nov 24, 2025 17.03 17.43 17.00 17.34 17.34 1,231,709
Nov 21, 2025 16.79 17.27 16.75 17.07 17.07 948,600
Nov 20, 2025 16.77 17.20 16.61 16.71 16.71 1,141,207
Nov 19, 2025 16.10 17.58 16.08 16.76 16.76 2,170,464
Nov 18, 2025 16.13 16.34 15.95 16.13 16.13 1,031,812
Nov 17, 2025 17.10 17.18 16.17 16.22 16.22 1,145,119
Nov 14, 2025 16.85 17.33 16.75 17.19 17.19 1,185,514
Nov 13, 2025 17.01 17.13 16.70 16.75 16.75 1,279,291
Nov 12, 2025 17.21 17.44 17.05 17.08 17.08 1,299,417
Nov 11, 2025 17.34 17.47 17.01 17.23 17.23 1,325,159
Nov 10, 2025 17.59 18.31 17.44 17.45 17.45 1,821,821
Nov 7, 2025 16.70 16.96 16.28 16.95 16.95 1,922,607
Nov 6, 2025 17.08 18.11 16.02 16.79 16.79 2,643,121
Nov 5, 2025 18.39 19.01 18.24 18.64 18.64 1,100,813
Nov 4, 2025 18.82 18.84 18.31 18.43 18.43 553,265
Nov 3, 2025 18.49 19.09 18.21 18.85 18.85 925,434
Oct 31, 2025 18.35 18.66 18.21 18.53 18.53 1,145,767
Oct 30, 2025 18.57 18.70 18.20 18.32 18.32 1,018,565
Oct 29, 2025 18.16 19.32 17.99 18.66 18.66 1,108,538
Oct 28, 2025 18.50 18.53 18.25 18.37 18.37 562,637
Oct 27, 2025 18.80 18.86 18.52 18.56 18.56 480,832
Oct 24, 2025 18.94 18.94 18.57 18.78 18.78 458,434
Oct 23, 2025 18.49 18.91 18.39 18.72 18.72 643,429
Oct 22, 2025 18.30 18.60 18.23 18.44 18.44 791,617
Oct 21, 2025 18.03 18.48 17.97 18.27 18.27 395,005
Oct 20, 2025 18.00 18.13 17.76 18.02 18.02 508,028
Oct 17, 2025 17.73 17.97 17.70 17.96 17.96 685,493
Oct 16, 2025 17.88 17.96 17.58 17.74 17.74 1,273,662
Oct 15, 2025 18.02 18.34 17.86 17.98 17.98 1,050,088
Oct 14, 2025 17.95 18.37 17.80 18.17 18.17 1,058,031
Oct 13, 2025 18.00 18.09 17.78 17.93 17.93 962,235
Oct 10, 2025 18.26 18.58 17.86 17.99 17.99 884,049
Oct 9, 2025 18.75 18.79 18.25 18.31 18.31 684,208
Oct 8, 2025 19.06 19.06 18.61 18.75 18.75 1,128,164
Oct 7, 2025 19.00 19.10 18.72 18.93 18.93 1,232,939
Oct 6, 2025 19.74 19.89 19.03 19.09 19.09 693,125
Oct 3, 2025 19.50 20.04 19.50 19.82 19.82 895,667
Oct 2, 2025 20.54 20.55 19.48 19.48 19.48 971,734
Oct 1, 2025 20.22 21.02 20.00 20.55 20.55 791,489
Sep 30, 2025 21.49 21.54 20.32 20.35 20.35 761,128
Sep 29, 2025 22.10 22.46 21.39 21.54 21.54 1,214,964
Sep 26, 2025 21.43 21.76 21.41 21.55 21.55 539,830
Sep 25, 2025 21.62 21.75 21.27 21.38 21.38 1,017,720
Sep 24, 2025 21.13 21.68 21.13 21.54 21.54 832,023
Sep 23, 2025 21.15 21.84 21.15 21.23 21.23 1,042,541
Sep 22, 2025 20.91 21.19 20.73 21.15 21.15 988,947

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CoreCivic, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CXW, per a recent SEC DEF 14A filing. We estimate that the median employee at CoreCivic, Inc. is paid $61,782.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation