American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CXDC

CXDC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CXDC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CXDC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CXDC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CXDC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CXDC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CXDC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CXDC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CXDC

Quiver Logo

No former government officials on record as having lobbied for CXDC

Revolving Door Dashboard
Corporate Lobbying

CXDC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CXDC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CXDC Income Statement
CXDC Balance Sheet
CXDC Cash Flow
U.S. Patents

New CXDC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CXDC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CXDC News

Recent insights relating to CXDC

CNBC Recommendations

Recent picks made for CXDC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CXDC

CXDC Analyst Ratings

CXDC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CXDC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CXDC stock a Buy, Sell, or Hold?

  • What is the price target for $CXDC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CXDC Top Shareholders
Shareholder
Shares Held
CXDC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CXDC stock?

  • Who owns the most shares of $CXDC stock?

  • What funds own $CXDC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CXDC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CXDC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CXDC

No description available

CXDC (CXDC) Historical Stock Prices

CXDC (CXDC) closed at $0.0024 on February 13, 2023. Over the past year its adjusted close ranged from $0.0003 to $0.0600. Daily prices go back to January 2, 2014, 2,267 trading days in all.

  • 1 month-76.00%
  • 3 months-7.69%
  • Year to date-4.00%
  • 1 year-93.55%
  • 3 years-99.85%
  • 5 years-99.95%
  • Max-99.95%
See every congressional and insider trade on the CXDC price chart

Quiver Premium charts CXDC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 13, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 60
Feb 10, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 1,104
Feb 8, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 665
Feb 7, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 675
Feb 6, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 1,942
Feb 3, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 317
Feb 2, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 5,020
Feb 1, 2023 0.0024 0.0027 0.0024 0.0026 0.0026 1,175
Jan 31, 2023 0.0024 0.0027 0.0024 0.0024 0.0024 553
Jan 30, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 500
Jan 27, 2023 0.0024 0.0026 0.0024 0.0026 0.0026 2,800
Jan 26, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 104
Jan 25, 2023 0.0024 0.0026 0.0024 0.0024 0.0024 2,362
Jan 20, 2023 0.0024 0.0100 0.0024 0.0100 0.0100 11,088
Jan 19, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 2
Jan 18, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 33
Jan 13, 2023 0.0024 0.0100 0.0024 0.0100 0.0100 340
Jan 12, 2023 0.0262 0.0262 0.0024 0.0024 0.0024 240
Jan 11, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 2,872
Jan 10, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 1
Jan 9, 2023 0.0050 0.0050 0.0024 0.0050 0.0050 7,040
Jan 6, 2023 0.0028 0.0500 0.0025 0.0050 0.0050 15,025
Jan 5, 2023 0.0028 0.0028 0.0025 0.0025 0.0025 140
Jan 4, 2023 0.0028 0.0262 0.0025 0.0028 0.0028 1,944
Jan 3, 2023 0.0028 0.0028 0.0025 0.0025 0.0025 474
Dec 30, 2022 0.0028 0.0262 0.0025 0.0025 0.0025 9,994
Dec 29, 2022 0.0025 0.0028 0.0025 0.0025 0.0025 43,028
Dec 28, 2022 0.0025 0.0028 0.0025 0.0025 0.0025 11,282
Dec 27, 2022 0.0025 0.0028 0.0025 0.0028 0.0028 9,393
Dec 23, 2022 0.0024 0.0026 0.0024 0.0025 0.0025 75,747
Dec 22, 2022 0.0024 0.0024 0.0024 0.0024 0.0024 16,669
Dec 21, 2022 0.0024 0.0024 0.0024 0.0024 0.0024 7,485
Dec 20, 2022 0.0024 0.0026 0.0024 0.0024 0.0024 8,085
Dec 19, 2022 0.0024 0.0024 0.0024 0.0024 0.0024 1,034
Dec 16, 2022 0.0024 0.0026 0.0024 0.0026 0.0026 5,000
Dec 15, 2022 0.0026 0.0026 0.0024 0.0024 0.0024 230
Dec 14, 2022 0.0024 0.0026 0.0024 0.0026 0.0026 679
Dec 13, 2022 0.0024 0.0026 0.0024 0.0024 0.0024 23,116
Dec 12, 2022 0.0024 0.0026 0.0024 0.0026 0.0026 6,084
Dec 9, 2022 0.0100 0.0100 0.0024 0.0024 0.0024 12,333
Dec 8, 2022 0.0026 0.0026 0.0024 0.0024 0.0024 5,950
Dec 7, 2022 0.0024 0.0026 0.0024 0.0026 0.0026 136
Dec 6, 2022 0.0024 0.0026 0.0024 0.0026 0.0026 156
Dec 5, 2022 0.0026 0.0026 0.0024 0.0024 0.0024 455
Dec 2, 2022 0.0026 0.0026 0.0024 0.0024 0.0024 2,193
Dec 1, 2022 0.0025 0.0026 0.0025 0.0026 0.0026 8,001
Nov 30, 2022 0.0026 0.0026 0.0024 0.0024 0.0024 2,986
Nov 29, 2022 0.0024 0.0024 0.0024 0.0024 0.0024 530
Nov 28, 2022 0.0026 0.0026 0.0024 0.0024 0.0024 202
Nov 25, 2022 0.0024 0.0024 0.0024 0.0024 0.0024 1,576
Nov 23, 2022 0.0024 0.0024 0.0024 0.0024 0.0024 210
Nov 22, 2022 0.0262 0.0262 0.0024 0.0024 0.0024 241
Nov 21, 2022 0.0024 0.0030 0.0024 0.0030 0.0030 68
Nov 18, 2022 0.0026 0.0500 0.0024 0.0030 0.0030 6,251
Nov 17, 2022 0.0026 0.0026 0.0026 0.0026 0.0026 97
Nov 16, 2022 0.0023 0.0023 0.0023 0.0023 0.0023 2,326
Nov 15, 2022 0.0026 0.0026 0.0026 0.0026 0.0026 541
Nov 14, 2022 0.0026 0.0026 0.0023 0.0026 0.0026 7,156
Nov 11, 2022 0.0026 0.0026 0.0023 0.0023 0.0023 1,397
Nov 10, 2022 0.0026 0.0026 0.0023 0.0026 0.0026 5,472
Nov 9, 2022 0.0026 0.0026 0.0023 0.0023 0.0023 200
Nov 8, 2022 0.0026 0.0026 0.0023 0.0023 0.0023 1,910
Nov 7, 2022 0.0026 0.0026 0.0023 0.0026 0.0026 7,249
Nov 4, 2022 0.0023 0.0026 0.0023 0.0023 0.0023 7,608
Nov 3, 2022 0.0026 0.0026 0.0026 0.0026 0.0026 360
Nov 2, 2022 0.0026 0.0026 0.0023 0.0023 0.0023 425
Nov 1, 2022 0.0023 0.0026 0.0023 0.0023 0.0023 3,126
Oct 31, 2022 0.0026 0.0026 0.0023 0.0023 0.0023 238
Oct 28, 2022 0.0026 0.0026 0.0023 0.0026 0.0026 3,809
Oct 27, 2022 0.0023 0.0026 0.0023 0.0026 0.0026 1,390
Oct 26, 2022 0.0026 0.0026 0.0023 0.0024 0.0024 1,383
Oct 25, 2022 0.0026 0.0026 0.0023 0.0024 0.0024 514
Oct 24, 2022 0.0026 0.0026 0.0026 0.0026 0.0026 1,120
Oct 21, 2022 0.0026 0.0026 0.0023 0.0023 0.0023 1,221
Oct 20, 2022 0.0026 0.0026 0.0023 0.0026 0.0026 2,278
Oct 19, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 2,595
Oct 18, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 7,098
Oct 17, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 2
Oct 14, 2022 0.0021 0.0022 0.0021 0.0022 0.0022 2,001
Oct 13, 2022 0.0021 0.0021 0.0021 0.0021 0.0021 1,754
Oct 12, 2022 0.0022 0.0022 0.0021 0.0021 0.0021 110
Oct 11, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 353
Oct 10, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 1,129
Oct 7, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 4,200
Oct 6, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 69,599
Oct 5, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 66
Oct 4, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 372
Oct 3, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 1,000
Sep 30, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 35
Sep 29, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 12,950
Sep 28, 2022 0.0022 0.0023 0.0022 0.0022 0.0022 19,700
Sep 27, 2022 0.0022 0.0200 0.0022 0.0200 0.0200 10,481
Sep 26, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 672
Sep 23, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 5,263
Sep 22, 2022 0.0023 0.0023 0.0022 0.0022 0.0022 2,370
Sep 21, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 2
Sep 20, 2022 0.0026 0.0026 0.0022 0.0022 0.0022 3,500
Sep 19, 2022 0.0026 0.0026 0.0026 0.0026 0.0026 6
Sep 16, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 5,286
Sep 15, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 4,000
Sep 14, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 943
Sep 13, 2022 0.0022 0.0026 0.0022 0.0022 0.0022 318
Sep 12, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 2,997
Sep 9, 2022 0.0022 0.0261 0.0022 0.0022 0.0022 4,637
Sep 8, 2022 0.0022 0.0026 0.0022 0.0022 0.0022 5,887
Sep 7, 2022 0.0022 0.0022 0.0022 0.0022 0.0022 1
Sep 6, 2022 0.0026 0.0026 0.0026 0.0026 0.0026 151
Sep 2, 2022 0.0021 0.0026 0.0021 0.0026 0.0026 201
Sep 1, 2022 0.0026 0.0026 0.0021 0.0021 0.0021 5,524
Aug 31, 2022 0.0026 0.0026 0.0021 0.0026 0.0026 517
Aug 30, 2022 0.0021 0.0021 0.0021 0.0021 0.0021 750
Aug 29, 2022 0.0026 0.0026 0.0021 0.0021 0.0021 10,177
Aug 26, 2022 0.0021 0.0026 0.0021 0.0026 0.0026 136
Aug 25, 2022 0.0021 0.0021 0.0021 0.0021 0.0021 1,600
Aug 24, 2022 0.0021 0.0026 0.0021 0.0026 0.0026 2,300
Aug 23, 2022 0.0020 0.0024 0.0020 0.0020 0.0020 194,429
Aug 22, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 213
Aug 19, 2022 0.0022 0.0022 0.0020 0.0022 0.0022 1,174
Aug 18, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 5,013
Aug 17, 2022 0.0020 0.0022 0.0020 0.0022 0.0022 6,600
Aug 16, 2022 0.0020 0.0022 0.0020 0.0022 0.0022 5,680
Aug 15, 2022 0.0020 0.0022 0.0020 0.0020 0.0020 2,863
Aug 11, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 5
Aug 10, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 960
Aug 9, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 2,302
Aug 8, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 956
Aug 5, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 112
Aug 4, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 4
Aug 3, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 4,216
Aug 2, 2022 0.0020 0.0020 0.0020 0.0020 0.0020 609
Aug 1, 2022 0.0012 0.0020 0.0012 0.0020 0.0020 22,024
Jul 29, 2022 0.0017 0.0017 0.0012 0.0012 0.0012 6,103
Jul 28, 2022 0.0017 0.0017 0.0012 0.0017 0.0017 10,432
Jul 26, 2022 0.0012 0.0012 0.0012 0.0012 0.0012 1
Jul 22, 2022 0.0017 0.0017 0.0017 0.0017 0.0017 79
Jul 21, 2022 0.0012 0.0017 0.0012 0.0017 0.0017 3,076
Jul 20, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 1,770
Jul 19, 2022 0.0015 0.0016 0.0015 0.0016 0.0016 2,840
Jul 18, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 300
Jul 15, 2022 0.0015 0.0015 0.0012 0.0012 0.0012 1,453
Jul 13, 2022 0.0011 0.0015 0.0011 0.0015 0.0015 7,074
Jul 12, 2022 0.0011 0.0015 0.0011 0.0015 0.0015 10,253
Jul 11, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 100
Jul 8, 2022 0.0015 0.0015 0.0011 0.0011 0.0011 1,467
Jul 7, 2022 0.0011 0.0011 0.0011 0.0011 0.0011 105
Jul 6, 2022 0.0015 0.0015 0.0015 0.0015 0.0015 614
Jul 5, 2022 0.0015 0.0015 0.0011 0.0015 0.0015 237
Jul 1, 2022 0.0015 0.0015 0.0011 0.0011 0.0011 3,622
Jun 30, 2022 0.0015 0.0015 0.0011 0.0015 0.0015 3,532
Jun 29, 2022 0.0015 0.0015 0.0011 0.0015 0.0015 2,608
Jun 27, 2022 0.0010 0.0012 0.0010 0.0012 0.0012 118
Jun 24, 2022 0.0010 0.0012 0.0010 0.0010 0.0010 4,950
Jun 23, 2022 0.0009 0.0012 0.0009 0.0012 0.0012 194,225
Jun 22, 2022 0.0005 0.0012 0.0005 0.0012 0.0012 6,067
Jun 17, 2022 0.0003 0.0005 0.0003 0.0005 0.0005 13
Jun 16, 2022 0.0038 0.0038 0.0005 0.0005 0.0005 19,977
Jun 15, 2022 0.0003 0.0003 0.0003 0.0003 0.0003 1
Jun 14, 2022 0.0038 0.0042 0.0005 0.0005 0.0005 11,846
Jun 13, 2022 0.0042 0.0042 0.0038 0.0038 0.0038 229
Jun 10, 2022 0.0038 0.0042 0.0038 0.0042 0.0042 16
Jun 9, 2022 0.0038 0.0042 0.0038 0.0042 0.0042 114
Jun 8, 2022 0.0042 0.0042 0.0038 0.0038 0.0038 6,349
Jun 7, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 155
Jun 6, 2022 0.0042 0.0042 0.0038 0.0038 0.0038 510
Jun 3, 2022 0.0038 0.0042 0.0038 0.0042 0.0042 2,103
Jun 2, 2022 0.0038 0.0042 0.0038 0.0042 0.0042 4,749
May 31, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 265
May 27, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 295
May 26, 2022 0.0040 0.0040 0.0038 0.0038 0.0038 6,926
May 25, 2022 0.0040 0.0040 0.0040 0.0040 0.0040 120
May 24, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 5
May 23, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 10,885
May 20, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 1,400
May 19, 2022 0.0063 0.0063 0.0063 0.0063 0.0063 120
May 18, 2022 0.0038 0.0060 0.0038 0.0038 0.0038 236
May 17, 2022 0.0063 0.0063 0.0040 0.0060 0.0060 1,200
May 16, 2022 0.0063 0.0063 0.0038 0.0038 0.0038 120
May 13, 2022 0.0063 0.0063 0.0063 0.0063 0.0063 150
May 12, 2022 0.0038 0.0063 0.0038 0.0038 0.0038 4,884
May 11, 2022 0.0038 0.0063 0.0038 0.0063 0.0063 3,998
May 10, 2022 0.0038 0.0063 0.0038 0.0063 0.0063 1,250
May 9, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 650
May 6, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 485
May 5, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 16,259
May 4, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 4,945
May 3, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 199
May 2, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 19,182
Apr 29, 2022 0.0063 0.0063 0.0038 0.0038 0.0038 3,749
Apr 26, 2022 0.0100 0.0100 0.0100 0.0100 0.0100 40,002
Apr 25, 2022 0.0038 0.0152 0.0038 0.0152 0.0152 24,987
Apr 22, 2022 0.0038 0.0152 0.0038 0.0152 0.0152 304
Apr 20, 2022 0.0152 0.0152 0.0152 0.0152 0.0152 270
Apr 19, 2022 0.0152 0.0152 0.0152 0.0152 0.0152 231
Apr 18, 2022 0.0038 0.0152 0.0038 0.0152 0.0152 900
Apr 14, 2022 0.0152 0.0152 0.0038 0.0038 0.0038 1,023
Apr 13, 2022 0.0152 0.0152 0.0040 0.0152 0.0152 4,642
Apr 12, 2022 0.0038 0.0038 0.0038 0.0038 0.0038 6,996
Apr 11, 2022 0.0152 0.0152 0.0152 0.0152 0.0152 2,000
Apr 7, 2022 0.0152 0.0152 0.0150 0.0152 0.0152 7,312
Apr 6, 2022 0.0046 0.0150 0.0037 0.0150 0.0150 6,922
Apr 5, 2022 0.0036 0.0036 0.0032 0.0036 0.0036 6,103
Apr 4, 2022 0.0023 0.0107 0.0023 0.0107 0.0107 37,193
Mar 31, 2022 0.0107 0.0107 0.0107 0.0107 0.0107 1,743
Mar 30, 2022 0.0107 0.0107 0.0100 0.0100 0.0100 11,920
Mar 28, 2022 0.0107 0.0107 0.0033 0.0033 0.0033 800
Mar 25, 2022 0.0107 0.0107 0.0107 0.0107 0.0107 209
Mar 23, 2022 0.0021 0.0107 0.0021 0.0107 0.0107 2,274
Mar 18, 2022 0.0107 0.0107 0.0107 0.0107 0.0107 1,761
Mar 17, 2022 0.0016 0.0016 0.0016 0.0016 0.0016 179
Mar 16, 2022 0.0600 0.0600 0.0400 0.0400 0.0400 9,088
Mar 15, 2022 0.0007 0.0600 0.0007 0.0600 0.0600 99,045
Mar 14, 2022 0.0002 0.0004 0.0002 0.0004 0.0004 10,729
Mar 10, 2022 0.0463 0.0463 0.0463 0.0463 0.0463 193
Mar 9, 2022 0.0363 0.0363 0.0363 0.0363 0.0363 44,414
Mar 8, 2022 0.0463 0.0463 0.0363 0.0463 0.0463 10,369
Mar 7, 2022 0.0363 0.0463 0.0363 0.0463 0.0463 11,790
Mar 4, 2022 0.0363 0.0463 0.0363 0.0463 0.0463 1,062
Mar 3, 2022 0.0464 0.0464 0.0363 0.0363 0.0363 12,386
Mar 2, 2022 0.0464 0.0464 0.0363 0.0363 0.0363 2,972
Mar 1, 2022 0.0464 0.0464 0.0464 0.0464 0.0464 756
Feb 28, 2022 0.0464 0.0464 0.0363 0.0363 0.0363 6,808
Feb 25, 2022 0.0363 0.0463 0.0363 0.0363 0.0363 1,620
Feb 24, 2022 0.0363 0.0363 0.0363 0.0363 0.0363 33,889
Feb 23, 2022 0.0363 0.0463 0.0363 0.0403 0.0403 3,654
Feb 22, 2022 0.0300 0.0463 0.0300 0.0363 0.0363 2,106
Feb 18, 2022 0.0363 0.0363 0.0363 0.0363 0.0363 118
Feb 17, 2022 0.0403 0.0403 0.0403 0.0403 0.0403 547
Feb 16, 2022 0.0363 0.0456 0.0363 0.0403 0.0403 31,739
Feb 15, 2022 0.0463 0.0463 0.0363 0.0363 0.0363 3,128
Feb 14, 2022 0.0363 0.0363 0.0363 0.0363 0.0363 1,724

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CXDC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CXDC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation