American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CXAC+

CXAC+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CXAC+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CXAC+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CXAC+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CXAC+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CXAC+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CXAC+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CXAC+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CXAC+

Quiver Logo

No former government officials on record as having lobbied for CXAC+

Revolving Door Dashboard
Corporate Lobbying

CXAC+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CXAC+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CXAC+ Income Statement
CXAC+ Balance Sheet
CXAC+ Cash Flow
U.S. Patents

New CXAC+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CXAC+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CXAC+ News

Recent insights relating to CXAC+

CNBC Recommendations

Recent picks made for CXAC+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CXAC+

CXAC+ Analyst Ratings

CXAC+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CXAC+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CXAC+ stock a Buy, Sell, or Hold?

  • What is the price target for $CXAC+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CXAC+ Top Shareholders
Shareholder
Shares Held
CXAC+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CXAC+ stock?

  • Who owns the most shares of $CXAC+ stock?

  • What funds own $CXAC+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CXAC+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CXAC+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CXAC+

No description available

CXAC+ (CXAC+) Historical Stock Prices

CXAC+ (CXAC+) closed at $0.0029 on October 11, 2023. Over the past year its adjusted close ranged from $0.0029 to $0.1000. Daily prices go back to February 28, 2022, 355 trading days in all.

  • 1 month-93.56%
  • 3 months-92.75%
  • Year to date-90.33%
  • 1 year-97.10%
  • 3 years—
  • 5 years—
  • Max-99.00%
See every congressional and insider trade on the CXAC+ price chart

Quiver Premium charts CXAC+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 11, 2023 0.0027 0.0029 0.0019 0.0029 0.0029 20,555
Oct 10, 2023 0.0301 0.0301 0.0300 0.0300 0.0300 174,201
Oct 9, 2023 0.0300 0.0315 0.0300 0.0301 0.0301 17,732
Sep 29, 2023 0.0370 0.0391 0.0370 0.0371 0.0371 791
Sep 27, 2023 0.0284 0.0284 0.0284 0.0284 0.0284 200
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 700
Sep 25, 2023 0.0298 0.0300 0.0298 0.0298 0.0298 1,000
Sep 22, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 1,250
Sep 21, 2023 0.0360 0.0360 0.0340 0.0341 0.0341 30,000
Sep 19, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 3,000
Sep 18, 2023 0.0380 0.0381 0.0380 0.0381 0.0381 1,600
Sep 13, 2023 0.0400 0.0400 0.0393 0.0400 0.0400 32,313
Sep 12, 2023 0.0393 0.0400 0.0393 0.0400 0.0400 30,487
Sep 11, 2023 0.0344 0.0500 0.0344 0.0450 0.0450 15,687
Sep 8, 2023 0.0344 0.0366 0.0344 0.0345 0.0345 2,186
Sep 7, 2023 0.0344 0.0350 0.0344 0.0348 0.0348 5,341
Sep 6, 2023 0.0350 0.0350 0.0344 0.0344 0.0344 601
Sep 1, 2023 0.0345 0.0345 0.0345 0.0345 0.0345 250
Aug 31, 2023 0.0382 0.0382 0.0380 0.0380 0.0380 300
Aug 30, 2023 0.0388 0.0388 0.0341 0.0341 0.0341 2,600
Aug 29, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 3,481
Aug 28, 2023 0.0377 0.0380 0.0377 0.0380 0.0380 5,304
Aug 25, 2023 0.0378 0.0378 0.0378 0.0378 0.0378 290
Aug 24, 2023 0.0377 0.0389 0.0377 0.0377 0.0377 1,562
Aug 22, 2023 0.0396 0.0400 0.0396 0.0400 0.0400 25,600
Aug 21, 2023 0.0378 0.0378 0.0378 0.0378 0.0378 5,125
Aug 18, 2023 0.0400 0.0400 0.0354 0.0354 0.0354 8,610
Aug 11, 2023 0.0373 0.0400 0.0354 0.0399 0.0399 3,450
Aug 10, 2023 0.0405 0.0405 0.0405 0.0405 0.0405 150
Aug 9, 2023 0.0380 0.0398 0.0379 0.0398 0.0398 2,330
Aug 8, 2023 0.0353 0.0367 0.0353 0.0367 0.0367 300
Aug 7, 2023 0.0360 0.0405 0.0350 0.0405 0.0405 35,770
Aug 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 316
Aug 3, 2023 0.0403 0.0403 0.0351 0.0351 0.0351 725
Aug 2, 2023 0.0411 0.0412 0.0400 0.0400 0.0400 37,810
Aug 1, 2023 0.0400 0.0456 0.0400 0.0405 0.0405 119,826
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 26,250
Jul 28, 2023 0.0353 0.0353 0.0353 0.0353 0.0353 250
Jul 27, 2023 0.0437 0.0458 0.0401 0.0404 0.0404 36,862
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,354
Jul 25, 2023 0.0378 0.0380 0.0373 0.0380 0.0380 9,381
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 8,420
Jul 21, 2023 0.0401 0.0401 0.0400 0.0401 0.0401 9,714
Jul 20, 2023 0.0391 0.0401 0.0391 0.0401 0.0401 6,500
Jul 19, 2023 0.0397 0.0415 0.0350 0.0350 0.0350 1,700
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 125
Jul 14, 2023 0.0383 0.0400 0.0350 0.0400 0.0400 6,657
Jul 13, 2023 0.0400 0.0401 0.0400 0.0400 0.0400 3,638
Jul 12, 2023 0.0409 0.0409 0.0400 0.0400 0.0400 147,872
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 150
Jul 7, 2023 0.0501 0.0501 0.0452 0.0452 0.0452 1,025
Jul 6, 2023 0.0500 0.0500 0.0499 0.0499 0.0499 602
Jul 3, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 500
Jun 30, 2023 0.0494 0.0494 0.0494 0.0494 0.0494 102
Jun 29, 2023 0.0500 0.0562 0.0447 0.0447 0.0447 1,089
Jun 27, 2023 0.0487 0.0550 0.0487 0.0550 0.0550 3,309
Jun 26, 2023 0.0524 0.0524 0.0499 0.0499 0.0499 1,954
Jun 23, 2023 0.0567 0.0627 0.0567 0.0600 0.0600 165,478
Jun 22, 2023 0.0658 0.0700 0.0650 0.0650 0.0650 7,090
Jun 21, 2023 0.0623 0.0690 0.0622 0.0670 0.0670 24,262
Jun 20, 2023 0.0450 0.0700 0.0449 0.0600 0.0600 187,711
Jun 15, 2023 0.0475 0.0475 0.0450 0.0475 0.0475 3,863
Jun 14, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 525,607
Jun 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 100,880
Jun 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 500
Jun 9, 2023 0.0350 0.0400 0.0340 0.0400 0.0400 68,026
Jun 8, 2023 0.0379 0.0400 0.0379 0.0400 0.0400 1,301
Jun 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 12,136
Jun 5, 2023 0.0394 0.0500 0.0393 0.0399 0.0399 136,535
Jun 2, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 5,700
Jun 1, 2023 0.0400 0.0400 0.0351 0.0351 0.0351 1,000
May 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,000
May 26, 2023 0.0400 0.0400 0.0397 0.0400 0.0400 9,005
May 25, 2023 0.0395 0.0395 0.0395 0.0395 0.0395 10,100
May 24, 2023 0.0391 0.0401 0.0320 0.0400 0.0400 559,787
May 23, 2023 0.0401 0.0401 0.0391 0.0400 0.0400 57,550
May 22, 2023 0.0400 0.0500 0.0400 0.0401 0.0401 21,110
May 19, 2023 0.0400 0.0430 0.0400 0.0430 0.0430 1,250
May 18, 2023 0.0400 0.0430 0.0400 0.0430 0.0430 456,462
May 17, 2023 0.0390 0.0449 0.0390 0.0395 0.0395 1,550
May 16, 2023 0.0390 0.0391 0.0390 0.0391 0.0391 4,550
May 15, 2023 0.0390 0.0391 0.0390 0.0391 0.0391 2,262
May 12, 2023 0.0445 0.0445 0.0445 0.0445 0.0445 250
May 11, 2023 0.0391 0.0391 0.0391 0.0391 0.0391 4,000
May 10, 2023 0.0391 0.0391 0.0391 0.0391 0.0391 900
May 9, 2023 0.0499 0.0501 0.0450 0.0460 0.0460 53,683
May 3, 2023 0.0401 0.0401 0.0375 0.0380 0.0380 26,500
May 2, 2023 0.0400 0.0401 0.0400 0.0401 0.0401 2,000
May 1, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 545
Apr 28, 2023 0.0400 0.0400 0.0341 0.0389 0.0389 4,650
Apr 27, 2023 0.0431 0.0437 0.0427 0.0437 0.0437 1,030
Apr 26, 2023 0.0400 0.0400 0.0380 0.0380 0.0380 11,376
Apr 25, 2023 0.0497 0.0498 0.0497 0.0498 0.0498 1,020
Apr 24, 2023 0.0360 0.0500 0.0350 0.0500 0.0500 5,455
Apr 21, 2023 0.0400 0.0400 0.0350 0.0362 0.0362 4,100
Apr 20, 2023 0.0450 0.0450 0.0350 0.0395 0.0395 7,301
Apr 18, 2023 0.0490 0.0490 0.0450 0.0450 0.0450 5,724
Apr 17, 2023 0.0450 0.0450 0.0364 0.0450 0.0450 271,103
Apr 14, 2023 0.0475 0.0489 0.0475 0.0489 0.0489 310
Apr 13, 2023 0.0490 0.0490 0.0401 0.0401 0.0401 1,764
Apr 12, 2023 0.0371 0.0371 0.0352 0.0353 0.0353 21,660
Apr 11, 2023 0.0449 0.0449 0.0370 0.0370 0.0370 29,104
Apr 6, 2023 0.0450 0.0451 0.0400 0.0400 0.0400 7,478
Apr 4, 2023 0.0350 0.0400 0.0300 0.0400 0.0400 7,347
Mar 31, 2023 0.0350 0.0410 0.0340 0.0400 0.0400 155,641
Mar 30, 2023 0.0350 0.0350 0.0300 0.0341 0.0341 32,451
Mar 29, 2023 0.0350 0.0350 0.0310 0.0349 0.0349 34,528
Mar 28, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 1,200
Mar 27, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 1,210
Mar 24, 2023 0.0301 0.0373 0.0301 0.0330 0.0330 36,285
Mar 23, 2023 0.0370 0.0375 0.0303 0.0373 0.0373 28,190
Mar 22, 2023 0.0370 0.0385 0.0370 0.0385 0.0385 2,930
Mar 21, 2023 0.0375 0.0380 0.0370 0.0380 0.0380 1,371
Mar 20, 2023 0.0379 0.0490 0.0370 0.0449 0.0449 20,879
Mar 17, 2023 0.0370 0.0390 0.0370 0.0375 0.0375 8,125
Mar 16, 2023 0.0328 0.0390 0.0328 0.0390 0.0390 5,515
Mar 15, 2023 0.0328 0.0400 0.0328 0.0358 0.0358 2,696
Mar 14, 2023 0.0300 0.0360 0.0300 0.0328 0.0328 19,780
Mar 13, 2023 0.0190 0.0362 0.0190 0.0331 0.0331 40,682
Mar 10, 2023 0.0305 0.0372 0.0305 0.0372 0.0372 39,500
Mar 9, 2023 0.0400 0.0500 0.0300 0.0338 0.0338 83,117
Mar 8, 2023 0.0428 0.0434 0.0349 0.0349 0.0349 39,921
Mar 7, 2023 0.0449 0.0550 0.0411 0.0501 0.0501 67,795
Mar 6, 2023 0.0350 0.0350 0.0334 0.0350 0.0350 207,724
Mar 3, 2023 0.0350 0.0399 0.0350 0.0398 0.0398 550
Mar 1, 2023 0.0401 0.0449 0.0401 0.0449 0.0449 1,100
Feb 28, 2023 0.0449 0.0449 0.0448 0.0449 0.0449 2,300
Feb 27, 2023 0.0394 0.0400 0.0374 0.0400 0.0400 2,658
Feb 24, 2023 0.0350 0.0440 0.0350 0.0439 0.0439 590
Feb 23, 2023 0.0350 0.0449 0.0350 0.0397 0.0397 1,276
Feb 22, 2023 0.0449 0.0449 0.0448 0.0448 0.0448 800
Feb 21, 2023 0.0449 0.0449 0.0440 0.0440 0.0440 3,700
Feb 17, 2023 0.0375 0.0375 0.0375 0.0375 0.0375 2,300
Feb 16, 2023 0.0425 0.0425 0.0400 0.0425 0.0425 1,191
Feb 15, 2023 0.0350 0.0450 0.0350 0.0450 0.0450 1,550
Feb 14, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 2,204
Feb 10, 2023 0.0213 0.0500 0.0213 0.0500 0.0500 725
Feb 9, 2023 0.0478 0.0478 0.0478 0.0478 0.0478 600
Feb 8, 2023 0.0313 0.0495 0.0300 0.0442 0.0442 19,085
Feb 7, 2023 0.0451 0.0462 0.0379 0.0389 0.0389 14,200
Feb 6, 2023 0.0500 0.0500 0.0365 0.0500 0.0500 2,753
Feb 3, 2023 0.0205 0.0413 0.0200 0.0364 0.0364 50,925
Feb 2, 2023 0.0250 0.0307 0.0225 0.0307 0.0307 20,273
Feb 1, 2023 0.0200 0.0299 0.0200 0.0298 0.0298 2,495
Jan 31, 2023 0.0250 0.0250 0.0095 0.0221 0.0221 108,282
Jan 25, 2023 0.0216 0.0280 0.0200 0.0250 0.0250 209,396
Jan 24, 2023 0.0208 0.0208 0.0200 0.0200 0.0200 4,870
Jan 23, 2023 0.0200 0.0217 0.0200 0.0217 0.0217 1,372
Jan 20, 2023 0.0200 0.0218 0.0200 0.0217 0.0217 106,700
Jan 19, 2023 0.0200 0.0225 0.0200 0.0225 0.0225 2,103
Jan 18, 2023 0.0232 0.0246 0.0200 0.0203 0.0203 83,061
Jan 12, 2023 0.0300 0.0366 0.0257 0.0257 0.0257 20,200
Jan 11, 2023 0.0210 0.0210 0.0175 0.0206 0.0206 90,783
Jan 10, 2023 0.0201 0.0201 0.0199 0.0199 0.0199 28,917
Jan 9, 2023 0.0300 0.0300 0.0230 0.0230 0.0230 50,475
Jan 6, 2023 0.0300 0.0300 0.0201 0.0289 0.0289 89,258
Jan 5, 2023 0.0300 0.0300 0.0208 0.0299 0.0299 57,868
Jan 4, 2023 0.0200 0.0264 0.0194 0.0264 0.0264 8,034
Jan 3, 2023 0.0300 0.0366 0.0201 0.0201 0.0201 9,966
Dec 30, 2022 0.0300 0.0300 0.0300 0.0300 0.0300 100
Dec 29, 2022 0.0200 0.0299 0.0200 0.0272 0.0272 450
Dec 28, 2022 0.0300 0.0399 0.0300 0.0369 0.0369 9,267
Dec 27, 2022 0.0105 0.0300 0.0101 0.0300 0.0300 27,306
Dec 23, 2022 0.0201 0.0201 0.0169 0.0189 0.0189 149,554
Dec 22, 2022 0.0200 0.0300 0.0105 0.0105 0.0105 5,632
Dec 21, 2022 0.0250 0.0250 0.0082 0.0101 0.0101 228,792
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 0.0200 135
Dec 19, 2022 0.0300 0.0317 0.0272 0.0272 0.0272 19,810
Dec 16, 2022 0.0200 0.0364 0.0200 0.0300 0.0300 2,375
Dec 15, 2022 0.0361 0.0361 0.0199 0.0278 0.0278 9,182
Dec 14, 2022 0.0340 0.0400 0.0340 0.0360 0.0360 1,250
Dec 13, 2022 0.0490 0.0520 0.0400 0.0500 0.0500 4,425
Dec 12, 2022 0.0350 0.0465 0.0340 0.0465 0.0465 940
Dec 9, 2022 0.0320 0.0520 0.0320 0.0520 0.0520 1,112
Dec 8, 2022 0.0300 0.0300 0.0300 0.0300 0.0300 621
Dec 6, 2022 0.0200 0.0205 0.0182 0.0202 0.0202 62,535
Dec 5, 2022 0.0200 0.0204 0.0175 0.0189 0.0189 5,650
Dec 2, 2022 0.0300 0.0300 0.0195 0.0195 0.0195 12,500
Dec 1, 2022 0.0300 0.0300 0.0299 0.0299 0.0299 3,175
Nov 30, 2022 0.0300 0.0400 0.0300 0.0394 0.0394 1,271
Nov 29, 2022 0.0400 0.0400 0.0330 0.0330 0.0330 5,300
Nov 28, 2022 0.0400 0.0400 0.0300 0.0301 0.0301 2,075
Nov 25, 2022 0.0505 0.0505 0.0285 0.0310 0.0310 30,145
Nov 23, 2022 0.0500 0.0500 0.0300 0.0300 0.0300 1,688
Nov 22, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,315
Nov 18, 2022 0.0607 0.0607 0.0500 0.0501 0.0501 3,050
Nov 17, 2022 0.0500 0.0500 0.0400 0.0400 0.0400 5,880
Nov 16, 2022 0.0599 0.0599 0.0407 0.0407 0.0407 7,197
Nov 15, 2022 0.0500 0.0500 0.0301 0.0405 0.0405 5,672
Nov 14, 2022 0.0500 0.0500 0.0400 0.0400 0.0400 7,150
Nov 11, 2022 0.0500 0.0500 0.0399 0.0400 0.0400 1,610
Nov 10, 2022 0.0600 0.0600 0.0331 0.0500 0.0500 3,100
Nov 9, 2022 0.0500 0.0509 0.0475 0.0475 0.0475 37,700
Nov 8, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
Nov 7, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 11,325
Nov 4, 2022 0.0730 0.0730 0.0500 0.0500 0.0500 1,854
Nov 3, 2022 0.0600 0.0600 0.0323 0.0500 0.0500 19,701
Nov 2, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,100
Nov 1, 2022 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Oct 31, 2022 0.0500 0.0500 0.0400 0.0400 0.0400 12,520
Oct 28, 2022 0.0500 0.0500 0.0499 0.0500 0.0500 5,000
Oct 27, 2022 0.0500 0.0500 0.0499 0.0500 0.0500 3,050
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 0.0500 1,075
Oct 25, 2022 0.0500 0.0700 0.0500 0.0500 0.0500 3,500
Oct 24, 2022 0.0600 0.0600 0.0500 0.0500 0.0500 5,400
Oct 21, 2022 0.0800 0.0800 0.0500 0.0500 0.0500 1,150
Oct 20, 2022 0.0800 0.0800 0.0478 0.0478 0.0478 133,250
Oct 19, 2022 0.0800 0.0800 0.0600 0.0600 0.0600 3,100
Oct 18, 2022 0.0900 0.0900 0.0700 0.0700 0.0700 1,400
Oct 17, 2022 0.0900 0.0900 0.0900 0.0900 0.0900 1,100
Oct 14, 2022 0.0900 0.0900 0.0829 0.0829 0.0829 2,000
Oct 13, 2022 0.1000 0.1000 0.0700 0.0900 0.0900 5,653
Oct 12, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 1,013
Oct 11, 2022 0.1000 0.1000 0.1000 0.1000 0.1000 1,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CXAC+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CXAC+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation