American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Clearway Energy, Inc. Class C Common Stock

CWEN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CWEN historical prices

$CWEN is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CWEN by members of U.S. Congress

Politician Type Traded
Maria Elvira Salazar House / R Sale $15,001 - $50,000 Oct 25, 2024
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Apr 26, 2024
Thomas R. Carper Senate / D Purchase $1,001 - $15,000 Apr 05, 2021
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Donna E. Shalala House / D Purchase $1,001 - $15,000 Apr 16, 2019
CWEN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CWEN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CWEN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CWEN holdings by institutional investors

Insider Trading

Quarterly net insider trading by CWEN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $50,000 Jul 18, 2026 Issue: Energy/Nuclear Natural Resources
  • $50,000 Jul 17, 2026 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $45,000 Apr 21, 2026 Issue: Energy/Nuclear Natural Resources
  • $40,000 Apr 20, 2026 Issue: Trade (domestic/foreign) Energy/Nuclear
  • $10,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code
  • $30,000 Apr 13, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $10,000 Jan 19, 2024 Issue: Tariff (miscellaneous tariff bills)
  • $30,000 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $20,000 Oct 19, 2023 Issue: Tariff (miscellaneous tariff bills)
  • $20,000 Jul 18, 2023 Issue: Tariff (miscellaneous tariff bills)
  • $40,000 Jul 12, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Jan 18, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Jul 18, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $60,000 Jan 19, 2022 Issue: Tariff (miscellaneous tariff bills) Energy/Nuclear Taxation/Internal Revenue Code
  • $60,000 Jan 19, 2022 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $60,000 Oct 19, 2021 Issue: Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills) Energy/Nuclear
  • $60,000 Jul 16, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $50,000 Jul 16, 2021 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $50,000 Apr 20, 2021 Issue: Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
  • $50,000 Apr 20, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Tariff (miscellaneous tariff bills)
  • $10,000 Apr 19, 2021 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 20, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Jan 19, 2021 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2020 Issue: Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Jul 20, 2020 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $10,000 Jul 20, 2020 Issue: Tariff (miscellaneous tariff bills)
  • $20,000 Apr 20, 2020 Issue: Tariff (miscellaneous tariff bills)
  • $50,000 Apr 20, 2020 Issue: Energy/Nuclear Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $50,000 Jan 14, 2020 Issue: Energy/Nuclear Animals Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $50,000 Oct 21, 2019 Issue: Animals Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $50,000 Jul 22, 2019 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code Animals
  • $50,000 Apr 15, 2019 Issue: Animals Energy/Nuclear Trade (domestic/foreign)
  • $50,000 Jan 22, 2019 Issue: Animals Energy/Nuclear Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for CWEN

13 former government officials from 7 congressional offices at 5 lobbying firms have lobbied for CWEN, most recently Jul 19, 2026.

  • Morgan Spiro Senate New Intern January-May 2021; Staff Assistant May 2021-January 2022 US Senate Committee on Energy and Natural Resources, Republicans. Formerly Intern January-May 2021; Staff Assistant May 2021-January 2022 US Senate Committ · CGCN GROUP, LLC · Jul 19, 2026
  • Paul Tonko
    Joseph Eaves House Legislative Director, Rep. Paul Tonko Formerly with Paul Tonko · LOT SIXTEEN LLC · Jul 17, 2026
  • Craig Thomas
    Colin Hayes Senate Staff Director, U.S. Senate Committee on Energy & Natural Resources; Legislative Assistant, U.S. Senator Craig Thomas Formerly with Craig Thomas · LOT SIXTEEN LLC · Jul 17, 2026
  • John Tanner Senate New (4) Deputy Staff Director for Lands, Senate Committee on Energy and Natural Resources, Republicans 2021-2025. Formerly (4) Deputy Staff Director for Lands, Senate Committee on Energy and Natural Reso · CGCN GROUP, LLC · Apr 21, 2026
  • Suzanne Bonamici
    Allison Smith House New Deputy Assistant USTR, Environment and Natural Resources; Deputy Assistant USTR, Congressional Affairs; Deputy Chief of Staff, Rep. Suzanne Bonamici; Senior Legislative Assistant, Rep. Elizabeth Esty; Legislative Fellow, Rep. G.K. Butterfield. Formerly with Suzanne Bonamici · LOT SIXTEEN LLC · Apr 20, 2026
  • Kellie Donnelly Senate Chief Counsel, U.S. Senate Committee on Energy & Natural Resources Formerly Chief Counsel, U.S. Senate Committee on Energy & Natural Resources · LOT SIXTEEN LLC · Jul 17, 2025
  • Joyce Beatty
    Jennifer Storipan House Legislative Director, Office of U.S. Rep. Joyce Beatty Formerly with Joyce Beatty · LOT SIXTEEN LLC · Jul 22, 2024
  • Christopher Putala Senate New Professional Staff, Senate Judiciary Committee Formerly Professional Staff, Senate Judiciary Committee · PUTALASTRATEGIES · Feb 15, 2023
See all 13 on the Revolving Door dashboard
Corporate Lobbying

CWEN Estimated quarterly lobbying spending

Revenue Breakdown

CWEN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CWEN Income Statement
CWEN Balance Sheet
CWEN Cash Flow
U.S. Patents

New CWEN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CWEN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CWEN News

Recent insights relating to CWEN

CNBC Recommendations

Recent picks made for CWEN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CWEN

CWEN Analyst Ratings

CWEN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CWEN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CWEN stock a Buy, Sell, or Hold?

  • What is the price target for $CWEN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CWEN Top Shareholders
Shareholder
Shares Held
CWEN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CWEN stock?

  • Who owns the most shares of $CWEN stock?

  • What funds own $CWEN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CWEN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CWEN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CWEN

Clearway Energy Inc is a publicly-traded energy infrastructure investor with a focus on investments in clean energy and the owner of modern, sustainable, and long-term contracted assets across North America. The company segments its operations into Flexible Generation, Renewables & Storage, and Corporate divisions. The majority of its revenue is generated from the Renewables & Storage segment.

  • Address Princeton, NJ
  • Market Cap 6.0 billion
  • Employees 60
  • Industrial Classification Electric Services

Clearway Energy, Inc. Class C Common Stock (CWEN) Historical Stock Prices

Clearway Energy, Inc. Class C Common Stock (CWEN) closed at $29.19 on September 24, 2026. Over the past year its adjusted close ranged from $26.84 to $40.65. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-8.80%
  • 3 months-19.57%
  • Year to date-8.79%
  • 1 year+7.62%
  • 3 years+45.52%
  • 5 years+19.51%
  • Max-27.01%
See every congressional and insider trade on the CWEN price chart

Quiver Premium charts CWEN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 29.90 29.99 29.00 29.19 29.19 1,012,756
Sep 23, 2026 30.60 30.66 30.11 30.12 30.12 1,095,044
Sep 22, 2026 30.89 31.20 30.64 30.65 30.65 920,756
Sep 21, 2026 31.17 31.23 30.63 30.89 30.89 1,013,702
Sep 18, 2026 30.83 31.00 30.33 30.82 30.82 3,778,012
Sep 17, 2026 30.47 31.18 30.19 30.96 30.96 1,199,584
Sep 16, 2026 30.29 30.29 29.81 29.98 29.98 1,252,538
Sep 15, 2026 30.34 30.85 29.89 29.93 29.93 1,502,444
Sep 14, 2026 30.75 30.75 30.13 30.29 30.29 1,050,809
Sep 11, 2026 31.82 31.82 30.95 31.14 31.14 896,450
Sep 10, 2026 31.95 31.99 31.52 31.59 31.59 845,553
Sep 9, 2026 32.50 33.35 31.73 32.07 32.07 1,322,396
Sep 8, 2026 31.90 33.38 31.90 33.11 33.11 1,361,483
Sep 4, 2026 31.47 31.98 31.47 31.82 31.82 1,020,570
Sep 3, 2026 31.61 31.63 31.23 31.47 31.47 1,112,635
Sep 2, 2026 31.30 31.78 31.04 31.42 31.42 1,148,494
Sep 1, 2026$0.475 dividend 31.15 31.65 30.97 31.52 31.52 1,496,007
Aug 31, 2026 31.70 32.01 31.54 31.75 31.28 1,276,443
Aug 28, 2026 32.51 32.98 31.61 31.76 31.29 934,941
Aug 27, 2026 32.45 32.70 32.02 32.40 31.92 850,074
Aug 26, 2026 32.52 33.05 32.32 32.47 31.99 753,256
Aug 25, 2026 32.70 32.87 32.16 32.49 32.01 1,403,111
Aug 24, 2026 32.51 32.58 31.78 32.28 31.80 1,138,742
Aug 21, 2026 32.89 32.99 32.24 32.56 32.08 1,529,860
Aug 20, 2026 33.29 33.72 32.58 32.64 32.16 1,054,359
Aug 19, 2026 33.50 33.80 33.18 33.66 33.16 888,520
Aug 18, 2026 34.00 34.35 32.87 33.11 32.62 945,163
Aug 17, 2026 34.38 34.53 33.75 34.15 33.64 731,585
Aug 14, 2026 34.23 34.76 34.09 34.14 33.63 664,406
Aug 13, 2026 34.17 34.55 34.04 34.22 33.71 998,083
Aug 12, 2026 34.91 35.08 34.14 34.38 33.87 1,288,109
Aug 11, 2026 33.24 34.68 33.24 34.50 33.99 1,431,567
Aug 10, 2026 32.58 33.14 32.07 33.05 32.56 1,389,443
Aug 7, 2026 32.37 33.21 32.32 32.65 32.16 1,227,681
Aug 6, 2026 32.51 33.56 31.99 32.85 32.36 1,836,149
Aug 5, 2026 31.60 31.65 30.92 31.18 30.72 1,352,023
Aug 4, 2026 32.25 32.26 31.55 31.73 31.26 1,038,017
Aug 3, 2026 31.08 32.12 31.08 32.06 31.58 1,096,344
Jul 31, 2026 32.00 32.22 31.56 31.73 31.26 1,077,413
Jul 30, 2026 31.33 31.82 31.16 31.73 31.26 1,111,590
Jul 29, 2026 31.53 31.97 30.18 30.78 30.32 1,516,908
Jul 28, 2026 32.10 32.66 30.90 31.44 30.97 1,543,426
Jul 27, 2026 32.11 32.56 31.67 32.11 31.63 1,337,700
Jul 24, 2026 33.77 33.86 31.74 32.09 31.61 1,389,831
Jul 23, 2026 33.25 33.71 33.14 33.57 33.07 989,062
Jul 22, 2026 33.73 34.30 33.50 33.68 33.18 871,517
Jul 21, 2026 33.38 33.67 32.97 33.61 33.11 674,881
Jul 20, 2026 33.66 33.88 33.17 33.33 32.84 734,366
Jul 17, 2026 33.76 33.93 33.17 33.41 32.91 1,507,611
Jul 16, 2026 34.33 34.33 33.52 33.77 33.27 934,809
Jul 15, 2026 34.68 35.28 34.17 34.45 33.94 1,116,472
Jul 14, 2026 33.69 34.90 33.69 34.45 33.94 1,267,579
Jul 13, 2026 33.86 34.10 33.08 33.19 32.70 910,242
Jul 10, 2026 33.28 33.80 33.25 33.67 33.17 982,919
Jul 9, 2026 33.78 33.78 33.16 33.37 32.88 893,452
Jul 8, 2026 33.26 33.69 33.11 33.32 32.83 848,669
Jul 7, 2026 33.06 34.02 33.00 33.48 32.98 1,112,102
Jul 6, 2026 32.87 33.20 32.77 33.10 32.61 1,419,595
Jul 2, 2026 33.91 34.17 32.61 32.76 32.27 1,563,343
Jul 1, 2026 34.07 34.80 33.46 33.52 33.02 1,687,411
Jun 30, 2026 35.15 35.44 33.93 34.18 33.67 2,128,168
Jun 29, 2026 36.97 37.14 34.55 35.18 34.66 2,156,220
Jun 26, 2026 36.69 36.88 36.28 36.86 36.31 1,458,517
Jun 25, 2026 37.42 37.65 36.10 36.84 36.29 1,028,451
Jun 24, 2026 36.76 37.26 36.00 36.78 36.23 1,406,930
Jun 23, 2026 36.65 37.44 36.37 36.56 36.02 1,402,500
Jun 22, 2026 37.41 37.81 36.78 37.07 36.52 1,134,741
Jun 18, 2026 36.92 37.94 36.70 37.42 36.86 8,654,974
Jun 17, 2026 37.45 37.63 36.70 36.77 36.22 1,808,137
Jun 16, 2026 38.30 39.00 37.67 37.68 37.12 1,413,960
Jun 15, 2026 37.78 38.81 37.78 38.61 38.04 1,692,874
Jun 12, 2026 37.77 38.31 37.38 37.47 36.91 1,467,879
Jun 11, 2026 37.67 38.19 37.60 37.69 37.13 1,018,124
Jun 10, 2026 38.94 39.20 37.34 37.40 36.84 1,036,605
Jun 9, 2026 39.16 39.28 37.95 38.94 38.36 1,053,783
Jun 8, 2026 40.40 40.64 38.91 38.91 38.33 1,304,499
Jun 5, 2026 40.12 40.31 39.44 39.74 39.15 822,732
Jun 4, 2026 40.17 40.93 39.73 40.38 39.78 719,963
Jun 3, 2026 40.93 41.46 40.23 40.31 39.71 982,536
Jun 2, 2026 40.20 41.74 40.16 41.26 40.65 1,358,418
Jun 1, 2026$0.4676 dividend 40.19 40.91 39.36 40.35 39.75 1,108,040
May 29, 2026 40.85 41.19 40.04 41.16 40.08 1,321,018
May 28, 2026 40.50 40.86 40.00 40.63 39.57 693,176
May 27, 2026 40.19 41.06 39.56 40.41 39.35 1,121,258
May 26, 2026 39.54 40.25 39.17 40.18 39.13 952,563
May 22, 2026 38.29 39.15 37.71 38.97 37.95 950,259
May 21, 2026 37.40 38.24 37.17 38.16 37.16 738,895
May 20, 2026 36.48 37.53 36.48 37.35 36.37 1,227,518
May 19, 2026 36.06 36.45 35.76 36.06 35.12 897,950
May 18, 2026 36.72 36.85 36.01 36.30 35.35 1,180,252
May 15, 2026 37.10 37.10 36.27 36.35 35.40 1,016,931
May 14, 2026 38.31 38.49 37.30 37.38 36.40 1,045,890
May 13, 2026 37.85 38.49 37.03 38.05 37.06 1,058,717
May 12, 2026 38.38 38.57 37.32 37.96 36.97 1,536,836
May 11, 2026 38.52 38.94 38.00 38.51 37.50 1,076,416
May 8, 2026 39.10 40.69 38.14 38.16 37.16 1,318,943
May 7, 2026 38.50 38.91 38.01 38.14 37.14 1,270,074
May 6, 2026 38.98 39.19 37.90 38.49 37.48 1,611,272
May 5, 2026 38.77 39.15 38.35 38.93 37.91 1,193,314
May 4, 2026 40.04 40.04 38.52 38.57 37.56 1,155,436
May 1, 2026 40.31 40.66 39.90 40.30 39.25 954,803
Apr 30, 2026 38.61 41.03 38.51 40.36 39.30 2,179,904
Apr 29, 2026 40.40 40.49 37.84 38.19 37.19 864,572
Apr 28, 2026 41.21 41.60 40.35 40.43 39.37 702,343
Apr 27, 2026 39.76 41.16 39.58 41.05 39.98 976,186
Apr 24, 2026 39.76 39.87 39.42 39.58 38.55 652,383
Apr 23, 2026 38.94 39.87 38.94 39.70 38.66 787,718
Apr 22, 2026 38.33 39.00 38.24 38.38 37.38 795,206
Apr 21, 2026 38.89 39.64 37.70 37.76 36.77 801,414
Apr 20, 2026 39.24 39.91 38.80 38.81 37.80 751,558
Apr 17, 2026 39.72 40.00 38.31 39.14 38.12 1,587,191
Apr 16, 2026 40.21 40.55 39.64 40.02 38.97 527,306
Apr 15, 2026 39.83 40.35 39.77 40.27 39.22 483,546
Apr 14, 2026 39.95 40.27 39.40 40.14 39.09 596,154
Apr 13, 2026 41.07 41.20 39.33 39.57 38.54 822,829
Apr 10, 2026 40.94 41.40 40.94 41.07 40.00 459,398
Apr 9, 2026 40.56 41.32 40.30 40.77 39.70 575,640
Apr 8, 2026 39.77 40.73 39.48 40.57 39.51 951,628
Apr 7, 2026 39.56 39.96 39.08 39.67 38.63 525,341
Apr 6, 2026 40.36 40.63 39.41 39.64 38.60 885,656
Apr 2, 2026 39.67 40.75 39.60 40.37 39.31 831,558
Apr 1, 2026 39.37 40.07 39.21 39.91 38.87 1,094,237
Mar 31, 2026 39.19 39.63 38.93 39.29 38.26 807,776
Mar 30, 2026 39.50 39.69 38.54 38.92 37.90 789,332
Mar 27, 2026 39.03 39.34 38.56 39.11 38.09 531,038
Mar 26, 2026 39.07 39.50 38.86 38.94 37.92 505,840
Mar 25, 2026 39.31 39.75 38.99 39.17 38.15 1,080,732
Mar 24, 2026 38.27 39.78 38.12 39.25 38.22 735,653
Mar 23, 2026 37.60 38.46 37.08 38.10 37.10 904,159
Mar 20, 2026 39.69 39.73 37.36 37.44 36.46 1,852,164
Mar 19, 2026 38.87 39.74 38.42 39.69 38.65 843,928
Mar 18, 2026 39.76 40.02 39.30 39.46 38.43 573,080
Mar 17, 2026 39.71 40.11 39.47 39.98 38.94 631,432
Mar 16, 2026 38.79 39.83 38.74 39.51 38.48 893,857
Mar 13, 2026 38.47 38.79 38.16 38.21 37.21 815,177
Mar 12, 2026 37.82 38.44 37.58 38.02 37.03 1,155,553
Mar 11, 2026 37.68 38.08 37.28 37.85 36.86 985,693
Mar 10, 2026 37.26 38.00 36.89 37.56 36.58 1,432,033
Mar 9, 2026 37.36 38.06 36.66 37.94 36.95 905,120
Mar 6, 2026 37.11 37.77 36.80 37.49 36.51 707,919
Mar 5, 2026 37.53 37.78 36.82 37.39 36.41 759,189
Mar 4, 2026 37.92 37.92 37.31 37.77 36.78 532,664
Mar 3, 2026 37.30 37.73 36.48 37.57 36.59 838,581
Mar 2, 2026$0.46 dividend 37.40 38.35 37.33 38.08 37.09 747,289
Feb 27, 2026 38.30 38.56 38.05 38.31 36.86 1,243,589
Feb 26, 2026 38.73 38.93 37.75 38.28 36.84 1,215,786
Feb 25, 2026 38.79 38.84 37.74 38.76 37.30 1,126,759
Feb 24, 2026 39.10 39.38 37.04 38.68 37.22 1,916,579
Feb 23, 2026 39.70 40.27 39.32 39.94 38.43 889,891
Feb 20, 2026 39.19 39.66 38.74 39.61 38.12 830,224
Feb 19, 2026 40.28 40.31 38.74 39.16 37.68 1,075,864
Feb 18, 2026 41.47 41.47 40.14 40.18 38.66 885,346
Feb 17, 2026 40.96 41.51 40.63 40.66 39.12 1,168,826
Feb 13, 2026 39.79 40.92 39.50 40.78 39.24 837,907
Feb 12, 2026 40.15 40.53 39.75 40.06 38.55 843,130
Feb 11, 2026 39.59 40.11 38.98 40.06 38.55 762,520
Feb 10, 2026 39.23 39.31 38.50 39.19 37.71 809,746
Feb 9, 2026 38.55 39.50 38.44 39.08 37.60 1,187,499
Feb 6, 2026 38.00 38.71 38.00 38.64 37.18 922,239
Feb 5, 2026 37.50 37.97 37.16 37.58 36.16 960,188
Feb 4, 2026 37.17 37.69 36.55 37.34 35.93 1,093,556
Feb 3, 2026 36.00 36.95 35.80 36.93 35.54 846,871
Feb 2, 2026 36.04 36.79 35.34 35.63 34.28 986,977
Jan 30, 2026 36.17 37.10 35.86 36.15 34.78 982,452
Jan 29, 2026 37.02 37.40 36.14 36.27 34.90 956,818
Jan 28, 2026 36.98 37.29 36.59 36.95 35.55 900,857
Jan 27, 2026 36.22 36.93 36.04 36.82 35.43 729,006
Jan 26, 2026 36.14 36.47 36.00 36.18 34.81 649,656
Jan 23, 2026 36.17 36.34 35.61 35.87 34.52 1,195,843
Jan 22, 2026 36.03 36.50 35.79 36.20 34.83 969,572
Jan 21, 2026 35.89 36.16 35.41 35.80 34.45 1,110,401
Jan 20, 2026 35.77 36.05 35.20 35.56 34.22 1,346,397
Jan 16, 2026 35.20 36.47 34.71 36.07 34.71 3,282,392
Jan 15, 2026 35.06 35.91 33.50 35.38 34.04 2,805,589
Jan 14, 2026 33.12 33.32 32.81 33.14 31.89 815,915
Jan 13, 2026 33.17 33.36 32.75 33.12 31.87 1,067,415
Jan 12, 2026 32.32 33.34 32.30 32.84 31.60 1,134,504
Jan 9, 2026 32.46 32.87 31.93 32.03 30.82 781,089
Jan 8, 2026 31.90 32.93 31.88 32.37 31.15 984,581
Jan 7, 2026 33.55 33.74 31.81 31.96 30.75 1,450,853
Jan 6, 2026 33.09 33.64 32.98 33.58 32.31 1,428,788
Jan 5, 2026 34.11 34.40 32.10 33.06 31.81 1,312,752
Jan 2, 2026 33.54 34.24 33.25 33.96 32.68 922,300
Dec 31, 2025 33.38 33.53 33.20 33.26 32.00 558,696
Dec 30, 2025 33.60 33.65 33.34 33.39 32.13 667,842
Dec 29, 2025 33.16 33.69 33.03 33.59 32.32 868,648
Dec 26, 2025 33.31 33.34 33.06 33.18 31.93 672,816
Dec 24, 2025 33.60 33.60 32.93 33.38 32.12 354,880
Dec 23, 2025 33.61 33.83 33.27 33.40 32.14 824,162
Dec 22, 2025 32.79 33.78 32.65 33.46 32.20 938,763
Dec 19, 2025 32.45 32.73 32.41 32.64 31.41 3,342,208
Dec 18, 2025 32.80 32.95 32.34 32.42 31.20 766,078
Dec 17, 2025 32.88 32.88 31.93 32.59 31.36 1,008,818
Dec 16, 2025 32.65 32.98 32.22 32.38 31.16 839,426
Dec 15, 2025 32.55 32.84 32.30 32.71 31.48 844,294
Dec 12, 2025 32.80 32.96 32.40 32.41 31.19 1,058,583
Dec 11, 2025 32.98 33.00 32.61 32.66 31.43 736,000
Dec 10, 2025 33.02 33.20 32.77 32.77 31.53 1,052,742
Dec 9, 2025 32.89 33.50 32.77 32.97 31.73 803,279
Dec 8, 2025 34.15 34.15 32.90 33.01 31.76 825,607
Dec 5, 2025 34.07 34.22 33.71 34.01 32.73 767,287
Dec 4, 2025 34.44 34.71 34.11 34.15 32.86 852,479
Dec 3, 2025 35.25 35.25 34.39 34.46 33.16 756,542
Dec 2, 2025 35.53 35.66 34.89 35.05 33.73 760,274
Dec 1, 2025$0.453 dividend 35.83 36.05 34.69 35.20 33.87 941,825
Nov 28, 2025 36.42 36.68 36.33 36.62 34.79 467,000
Nov 26, 2025 36.45 36.70 36.01 36.14 34.33 1,151,574
Nov 25, 2025 36.45 36.53 36.05 36.16 34.35 866,381
Nov 24, 2025 35.91 36.48 35.91 36.27 34.46 1,177,372
Nov 21, 2025 35.84 35.99 35.33 35.65 33.87 625,911
Nov 20, 2025 36.32 36.57 35.51 35.74 33.95 3,315,899
Nov 19, 2025 36.29 36.89 35.97 36.00 34.20 903,427
Nov 18, 2025 36.21 36.64 35.81 36.21 34.40 736,966
Nov 17, 2025 36.19 36.68 36.05 36.32 34.51 822,342
Nov 14, 2025 35.12 36.06 35.01 35.99 34.19 671,208
Nov 13, 2025 35.57 35.78 35.24 35.58 33.80 987,928
Nov 12, 2025 35.38 35.95 35.34 35.71 33.92 928,493
Nov 11, 2025 35.23 35.65 34.88 35.52 33.74 915,798
Nov 10, 2025 35.36 35.75 35.12 35.27 33.51 909,610
Nov 7, 2025 34.63 35.09 34.42 35.03 33.28 863,454
Nov 6, 2025 34.62 35.15 34.38 34.88 33.14 1,445,545
Nov 5, 2025 33.69 35.20 32.08 34.66 32.93 4,856,198
Nov 4, 2025 32.20 32.83 32.15 32.49 30.87 1,032,182
Nov 3, 2025 32.07 32.83 31.64 32.50 30.88 1,118,037
Oct 31, 2025 31.85 32.16 31.47 31.93 30.33 1,293,736
Oct 30, 2025 31.72 32.21 31.40 31.74 30.15 1,543,380
Oct 29, 2025 32.31 32.51 31.67 31.84 30.25 1,037,532
Oct 28, 2025 32.10 32.41 31.72 32.06 30.46 1,065,821
Oct 27, 2025 31.98 32.07 31.48 31.97 30.37 783,745
Oct 24, 2025 31.95 32.22 31.78 31.90 30.31 696,477
Oct 23, 2025 31.18 31.64 31.08 31.52 29.95 1,333,627
Oct 22, 2025 30.41 31.14 30.39 30.99 29.44 1,169,215
Oct 21, 2025 31.58 31.58 30.26 30.41 28.89 991,421
Oct 20, 2025 31.99 32.06 31.49 31.59 30.01 615,629
Oct 17, 2025 31.93 32.32 31.50 31.68 30.10 1,006,704
Oct 16, 2025 32.48 32.95 32.08 32.23 30.62 759,448
Oct 15, 2025 31.74 32.64 31.73 32.33 30.71 1,150,302
Oct 14, 2025 31.67 31.76 31.33 31.53 29.95 927,389
Oct 13, 2025 31.43 32.04 31.34 31.81 30.22 770,665
Oct 10, 2025 31.81 32.12 31.08 31.15 29.59 1,017,168
Oct 9, 2025 32.07 32.12 31.64 31.66 30.08 1,098,224
Oct 8, 2025 31.53 31.98 31.10 31.95 30.35 1,243,678
Oct 7, 2025 32.35 32.35 30.88 30.98 29.43 1,469,723
Oct 6, 2025 30.59 32.48 30.56 32.36 30.74 1,799,117
Oct 3, 2025 30.06 30.57 29.82 30.34 28.82 2,353,185
Oct 2, 2025 29.75 30.18 29.65 30.05 28.55 1,479,616
Oct 1, 2025 28.30 29.95 28.28 29.84 28.35 1,859,109
Sep 30, 2025 28.32 28.57 27.97 28.25 26.84 738,077
Sep 29, 2025 28.54 28.65 28.11 28.37 26.95 881,405
Sep 26, 2025 28.38 28.77 28.36 28.54 27.11 789,475
Sep 25, 2025 28.57 28.57 28.17 28.35 26.93 827,017
Sep 24, 2025 28.29 28.64 28.29 28.55 27.12 819,202

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Clearway Energy, Inc. Class C Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CWEN, per a recent SEC DEF 14A filing. We estimate that the median employee at Clearway Energy, Inc. is paid $750,797.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation