American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CWEN.A

CWEN.A Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CWEN.A historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CWEN.A by members of U.S. Congress

Politician Type Traded
Virginia Foxx House / R Sale $1,001 - $15,000 Jun 22, 2022
Virginia Foxx House / R Purchase $1,001 - $15,000 Jun 16, 2022
Virginia Foxx House / R Sale $50,001 - $100,000 Jun 15, 2022
Virginia Foxx House / R Purchase $15,001 - $50,000 Apr 01, 2022
Virginia Foxx House / R Sale $100,001 - $250,000 Apr 08, 2021
Virginia Foxx House / R Purchase $50,001 - $100,000 Mar 23, 2021
Virginia Foxx House / R Purchase $1,001 - $15,000 Mar 16, 2021
Virginia Foxx House / R Purchase $1,001 - $15,000 Dec 16, 2020
Virginia Foxx House / R Sale $50,001 - $100,000 Dec 07, 2020
Virginia Foxx House / R Purchase $1,001 - $15,000 Sep 16, 2020
Virginia Foxx House / R Purchase $1,001 - $15,000 Jun 16, 2020
Virginia Foxx House / R Purchase $1,001 - $15,000 Mar 17, 2020
Virginia Foxx House / R Purchase $1,001 - $15,000 Dec 17, 2019
Virginia Foxx House / R Purchase $1,001 - $15,000 Sep 18, 2019
Virginia Foxx House / R Purchase $1,001 - $15,000 Jun 18, 2019
Virginia Foxx House / R Purchase $1,001 - $15,000 Mar 18, 2019
Virginia Foxx House / R Purchase $1,001 - $15,000 Feb 05, 2019
Virginia Foxx House / R Purchase $15,001 - $50,000 Jan 08, 2019
Virginia Foxx House / R Exchange $50,001 - $100,000 Sep 17, 2018
CWEN.A Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CWEN.A Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CWEN.A Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CWEN.A holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CWEN.A's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $20,000 Apr 17, 2026 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 16, 2026 Issue: Energy/Nuclear Trade (domestic/foreign)
  • $40,000 Oct 17, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $20,000 Oct 15, 2025 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 17, 2025 Issue: Energy/Nuclear Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $30,000 Jan 19, 2025 Issue: Taxation/Internal Revenue Code Energy/Nuclear Trade (domestic/foreign)
  • $30,000 Oct 18, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Oct 19, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
  • $30,000 Oct 22, 2018 Issue: Energy/Nuclear Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for CWEN.A

Quiver Logo

No former government officials on record as having lobbied for CWEN.A

Revolving Door Dashboard
Corporate Lobbying

CWEN.A Estimated quarterly lobbying spending

Revenue Breakdown

CWEN.A Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CWEN.A Income Statement
CWEN.A Balance Sheet
CWEN.A Cash Flow
U.S. Patents

New CWEN.A patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CWEN.A from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CWEN.A News

Recent insights relating to CWEN.A

CNBC Recommendations

Recent picks made for CWEN.A stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CWEN.A

CWEN.A Analyst Ratings

CWEN.A Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CWEN.A Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CWEN.A stock a Buy, Sell, or Hold?

  • What is the price target for $CWEN.A stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CWEN.A Top Shareholders
Shareholder
Shares Held
CWEN.A Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CWEN.A stock?

  • Who owns the most shares of $CWEN.A stock?

  • What funds own $CWEN.A stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CWEN.A Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CWEN.A Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CWEN.A

No description available

CWEN.A (CWEN.A) Historical Stock Prices

CWEN.A (CWEN.A) closed at $40.43 on April 30, 2026. Over the past year its adjusted close ranged from $25.31 to $41.10. Daily prices go back to May 15, 2015, 2,755 trading days in all.

  • 1 month+3.22%
  • 3 months+20.80%
  • Year to date+30.34%
  • 1 year+56.67%
  • 3 years+69.11%
  • 5 years+100.99%
  • Max+65.90%
See every congressional and insider trade on the CWEN.A price chart

Quiver Premium charts CWEN.A's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 30, 2026 38.06 41.03 38.06 40.43 40.43 1,295,936
Apr 29, 2026 40.50 40.50 37.82 38.25 38.25 354,598
Apr 28, 2026 41.36 41.41 40.33 40.45 40.45 276,177
Apr 27, 2026 39.94 41.17 39.89 41.10 41.10 324,986
Apr 24, 2026 39.80 40.17 39.43 39.55 39.55 120,568
Apr 23, 2026 38.90 39.82 38.88 39.65 39.65 129,248
Apr 22, 2026 37.94 38.87 37.94 38.38 38.38 228,773
Apr 21, 2026 38.99 39.45 37.65 37.74 37.74 253,472
Apr 20, 2026 39.16 39.85 38.76 38.76 38.76 167,529
Apr 17, 2026 40.09 40.09 38.32 39.09 39.09 348,060
Apr 16, 2026 40.06 40.41 39.62 39.98 39.98 145,654
Apr 15, 2026 39.88 40.30 39.76 40.27 40.27 120,966
Apr 14, 2026 40.06 40.20 39.49 40.13 40.13 138,068
Apr 13, 2026 41.00 41.09 39.38 39.61 39.61 264,936
Apr 10, 2026 40.59 41.26 40.59 40.95 40.95 174,919
Apr 9, 2026 40.57 41.23 40.57 40.65 40.65 158,619
Apr 8, 2026 39.83 40.64 39.45 40.43 40.43 224,288
Apr 7, 2026 39.54 39.76 39.15 39.64 39.64 177,586
Apr 6, 2026 40.03 40.60 39.35 39.59 39.59 158,444
Apr 2, 2026 39.80 40.57 39.57 40.21 40.21 171,390
Apr 1, 2026 39.20 39.92 39.13 39.75 39.75 182,248
Mar 31, 2026 39.20 39.49 38.88 39.17 39.17 204,421
Mar 30, 2026 39.36 39.36 38.53 38.87 38.87 193,678
Mar 27, 2026 38.67 39.24 38.67 38.93 38.93 208,088
Mar 26, 2026 39.04 39.38 38.76 38.81 38.81 146,871
Mar 25, 2026 39.52 39.58 38.91 39.09 39.09 219,838
Mar 24, 2026 38.08 39.62 38.08 39.09 39.09 289,457
Mar 23, 2026 37.74 38.34 36.99 38.03 38.03 210,992
Mar 20, 2026 39.48 39.51 37.16 37.26 37.26 1,314,658
Mar 19, 2026 38.74 39.55 38.33 39.46 39.46 232,859
Mar 18, 2026 39.55 39.85 39.10 39.29 39.29 260,675
Mar 17, 2026 39.45 39.94 39.32 39.77 39.77 307,691
Mar 16, 2026 38.39 39.59 38.39 39.30 39.30 380,894
Mar 13, 2026 38.15 38.58 37.93 37.99 37.99 259,535
Mar 12, 2026 37.22 38.21 37.22 37.79 37.79 341,446
Mar 11, 2026 37.06 37.83 37.00 37.55 37.55 532,488
Mar 10, 2026 36.77 37.73 36.55 37.31 37.31 873,300
Mar 9, 2026 34.78 35.65 34.43 35.57 35.57 230,519
Mar 6, 2026 35.01 35.37 34.49 35.17 35.17 249,631
Mar 5, 2026 35.24 35.24 34.46 35.09 35.09 234,981
Mar 4, 2026 35.25 35.46 34.97 35.39 35.39 176,089
Mar 3, 2026 35.11 35.40 34.17 35.19 35.19 298,957
Mar 2, 2026$0.4602 dividend 35.45 35.92 35.11 35.69 35.69 208,368
Feb 27, 2026 35.98 36.09 35.67 36.02 35.56 337,066
Feb 26, 2026 36.32 36.32 35.44 35.98 35.52 322,886
Feb 25, 2026 36.29 36.59 35.37 36.30 35.84 379,506
Feb 24, 2026 36.87 37.05 35.08 36.29 35.83 355,586
Feb 23, 2026 37.23 37.71 36.76 37.49 37.01 281,204
Feb 20, 2026 36.65 37.10 36.32 36.98 36.51 214,618
Feb 19, 2026 37.60 37.62 36.25 36.77 36.30 248,336
Feb 18, 2026 38.21 38.49 37.49 37.54 37.06 203,265
Feb 17, 2026 38.28 38.87 37.94 37.98 37.50 303,885
Feb 13, 2026 37.18 38.26 37.05 38.18 37.69 183,303
Feb 12, 2026 37.50 37.79 37.23 37.40 36.92 293,395
Feb 11, 2026 36.89 37.39 36.34 37.33 36.85 211,470
Feb 10, 2026 36.74 36.74 36.04 36.58 36.11 183,307
Feb 9, 2026 36.00 36.83 35.96 36.55 36.09 185,661
Feb 6, 2026 35.44 36.10 35.44 36.03 35.57 216,712
Feb 5, 2026 34.84 35.42 34.72 35.18 34.73 341,608
Feb 4, 2026 34.71 35.11 34.16 34.84 34.40 338,256
Feb 3, 2026 33.80 34.57 33.74 34.55 34.11 193,159
Feb 2, 2026 33.99 34.31 32.98 33.40 32.98 250,224
Jan 30, 2026 33.95 34.64 33.51 33.77 33.34 218,354
Jan 29, 2026 34.88 35.03 33.77 33.90 33.47 386,199
Jan 28, 2026 34.55 34.84 34.23 34.70 34.26 243,668
Jan 27, 2026 33.81 34.52 33.81 34.42 33.98 148,239
Jan 26, 2026 33.84 34.14 33.62 33.76 33.33 170,203
Jan 23, 2026 34.13 34.13 33.38 33.60 33.17 164,306
Jan 22, 2026 33.91 34.19 33.69 33.95 33.52 209,157
Jan 21, 2026 33.76 33.92 33.20 33.59 33.16 210,150
Jan 20, 2026 33.91 33.91 33.00 33.37 32.95 228,453
Jan 16, 2026 32.67 34.13 32.58 33.90 33.47 349,277
Jan 15, 2026 33.04 33.66 31.49 33.20 32.78 453,707
Jan 14, 2026 31.18 31.26 30.80 31.14 30.74 188,340
Jan 13, 2026 30.98 31.31 30.74 31.11 30.71 244,904
Jan 12, 2026 30.11 31.32 30.11 30.91 30.52 277,680
Jan 9, 2026 30.73 30.88 29.99 30.08 29.70 317,414
Jan 8, 2026 30.10 30.85 30.01 30.40 30.01 216,844
Jan 7, 2026 31.54 31.71 29.95 30.17 29.79 429,584
Jan 6, 2026 31.31 31.71 31.01 31.61 31.21 211,723
Jan 5, 2026 32.33 32.33 30.38 31.15 30.75 325,488
Jan 2, 2026 31.62 32.33 31.50 32.12 31.71 207,426
Dec 31, 2025 31.63 31.73 31.42 31.42 31.02 160,751
Dec 30, 2025 31.81 31.83 31.56 31.62 31.22 140,510
Dec 29, 2025 31.31 31.91 31.31 31.76 31.36 310,666
Dec 26, 2025 31.56 31.56 31.29 31.44 31.04 155,374
Dec 24, 2025 31.68 31.68 31.16 31.62 31.22 110,947
Dec 23, 2025 31.72 32.01 31.39 31.57 31.17 160,716
Dec 22, 2025 30.87 31.97 30.69 31.64 31.24 337,299
Dec 19, 2025 30.30 30.88 30.30 30.83 30.44 1,180,755
Dec 18, 2025 30.73 30.73 30.35 30.56 30.17 272,178
Dec 17, 2025 30.47 30.66 29.94 30.60 30.21 320,703
Dec 16, 2025 30.60 30.87 30.23 30.47 30.08 227,779
Dec 15, 2025 30.64 30.87 30.35 30.75 30.36 236,412
Dec 12, 2025 30.79 30.94 30.41 30.43 30.04 272,263
Dec 11, 2025 30.78 30.89 30.58 30.69 30.30 170,130
Dec 10, 2025 30.92 31.07 30.68 30.68 30.29 298,847
Dec 9, 2025 30.74 31.29 30.71 30.87 30.48 191,368
Dec 8, 2025 31.86 31.86 30.72 30.80 30.41 247,842
Dec 5, 2025 32.02 32.02 31.63 31.80 31.39 191,780
Dec 4, 2025 32.20 32.43 31.86 31.91 31.50 194,137
Dec 3, 2025 32.81 32.82 32.13 32.20 31.79 239,824
Dec 2, 2025 33.06 33.25 32.59 32.69 32.27 167,259
Dec 1, 2025$0.4528 dividend 33.68 33.68 32.38 32.83 32.41 305,149
Nov 28, 2025 33.90 34.25 33.90 34.20 33.30 128,099
Nov 26, 2025 34.07 34.25 33.72 33.86 32.97 585,054
Nov 25, 2025 34.21 34.28 33.84 33.93 33.04 322,499
Nov 24, 2025 33.95 34.19 33.80 34.03 33.14 377,334
Nov 21, 2025 33.74 33.74 33.28 33.54 32.66 193,755
Nov 20, 2025 34.28 34.31 33.30 33.58 32.70 304,006
Nov 19, 2025 34.13 34.70 33.87 33.93 33.04 284,633
Nov 18, 2025 34.15 34.57 33.79 34.14 33.25 187,064
Nov 17, 2025 34.00 34.47 33.99 34.19 33.30 158,388
Nov 14, 2025 33.42 33.95 33.14 33.86 32.97 125,196
Nov 13, 2025 33.53 33.75 33.27 33.53 32.65 255,719
Nov 12, 2025 33.44 33.95 33.38 33.70 32.82 220,534
Nov 11, 2025 33.23 33.65 32.91 33.48 32.60 145,525
Nov 10, 2025 33.63 33.72 33.10 33.28 32.41 272,873
Nov 7, 2025 32.55 33.09 32.36 33.02 32.16 182,647
Nov 6, 2025 32.60 33.07 32.40 32.82 31.96 241,627
Nov 5, 2025 31.00 33.22 30.20 32.57 31.72 392,741
Nov 4, 2025 30.43 30.90 30.32 30.55 29.75 254,744
Nov 3, 2025 30.06 30.81 29.64 30.65 29.85 337,903
Oct 31, 2025 29.77 30.18 29.57 29.99 29.20 387,407
Oct 30, 2025 29.79 29.95 29.38 29.80 29.02 305,427
Oct 29, 2025 29.85 30.33 29.56 29.79 29.01 236,745
Oct 28, 2025 30.00 30.26 29.67 29.96 29.18 213,299
Oct 27, 2025 29.87 30.05 29.49 29.95 29.17 166,712
Oct 24, 2025 29.83 30.18 29.62 29.88 29.10 209,451
Oct 23, 2025 29.21 29.67 29.14 29.62 28.84 416,776
Oct 22, 2025 28.69 29.21 28.53 29.11 28.35 166,705
Oct 21, 2025 29.86 29.86 28.47 28.63 27.88 178,015
Oct 20, 2025 30.19 30.19 29.64 29.80 29.02 144,590
Oct 17, 2025 30.13 30.13 29.62 29.85 29.07 177,938
Oct 16, 2025 30.36 30.70 30.01 30.22 29.43 179,775
Oct 15, 2025 29.84 30.60 29.80 30.32 29.53 226,367
Oct 14, 2025 29.79 29.93 29.46 29.60 28.83 179,417
Oct 13, 2025 29.45 30.14 29.45 29.95 29.17 155,794
Oct 10, 2025 29.84 30.23 29.27 29.31 28.54 171,340
Oct 9, 2025 30.27 30.28 29.82 29.88 29.10 193,500
Oct 8, 2025 29.49 30.15 29.32 30.07 29.28 237,323
Oct 7, 2025 30.25 30.29 28.95 29.16 28.40 320,194
Oct 6, 2025 28.76 30.71 28.76 30.46 29.66 415,209
Oct 3, 2025 28.34 28.82 28.23 28.59 27.84 226,806
Oct 2, 2025 28.10 28.44 27.97 28.33 27.59 235,148
Oct 1, 2025 27.06 28.27 27.06 28.17 27.43 335,961
Sep 30, 2025 27.01 27.17 26.66 26.93 26.23 213,172
Sep 29, 2025 27.35 27.35 26.81 27.03 26.32 171,792
Sep 26, 2025 27.04 27.43 27.04 27.20 26.49 192,787
Sep 25, 2025 27.15 27.19 26.86 26.97 26.26 137,445
Sep 24, 2025 27.00 27.29 26.97 27.20 26.49 317,650
Sep 23, 2025 27.06 27.20 26.83 26.95 26.25 205,077
Sep 22, 2025 26.82 27.12 26.66 27.04 26.33 270,606
Sep 19, 2025 26.89 27.03 26.68 26.72 26.02 562,514
Sep 18, 2025 26.54 26.95 26.36 26.79 26.09 266,266
Sep 17, 2025 26.81 27.02 26.45 26.53 25.84 357,436
Sep 16, 2025 27.00 27.29 26.67 26.69 25.99 293,114
Sep 15, 2025 27.26 27.55 27.17 27.20 26.49 212,267
Sep 12, 2025 27.13 27.37 27.05 27.25 26.54 159,449
Sep 11, 2025 26.99 27.47 26.95 27.20 26.49 220,190
Sep 10, 2025 27.26 27.39 26.90 26.99 26.28 213,884
Sep 9, 2025 26.93 27.30 26.91 27.22 26.51 170,662
Sep 8, 2025 27.26 27.30 26.93 26.95 26.25 194,317
Sep 5, 2025 27.29 27.46 26.83 27.14 26.43 228,881
Sep 4, 2025 27.45 27.45 26.79 27.11 26.40 203,722
Sep 3, 2025 27.15 27.36 27.03 27.10 26.39 201,693
Sep 2, 2025$0.4456 dividend 27.40 27.58 26.87 27.15 26.44 287,066
Aug 29, 2025 28.35 28.41 28.03 28.19 27.01 199,682
Aug 28, 2025 28.22 28.43 28.14 28.27 27.09 130,041
Aug 27, 2025 28.05 28.29 28.05 28.12 26.94 171,475
Aug 26, 2025 28.30 28.38 27.89 28.13 26.95 202,244
Aug 25, 2025 28.21 28.65 28.09 28.19 27.01 410,446
Aug 22, 2025 28.00 28.44 28.00 28.28 27.09 201,487
Aug 21, 2025 28.49 28.68 27.96 27.96 26.79 315,162
Aug 20, 2025 28.57 28.80 28.33 28.61 27.41 584,117
Aug 19, 2025 27.75 28.48 27.75 28.47 27.28 384,384
Aug 18, 2025 27.93 28.14 27.77 27.77 26.61 243,735
Aug 15, 2025 27.15 28.06 27.15 27.78 26.62 210,202
Aug 14, 2025 27.53 27.59 27.21 27.28 26.14 195,921
Aug 13, 2025 27.62 27.62 27.35 27.58 26.43 194,504
Aug 12, 2025 27.56 27.66 27.21 27.48 26.33 164,670
Aug 11, 2025 28.30 28.32 27.44 27.50 26.35 259,637
Aug 8, 2025 28.54 28.54 28.07 28.17 26.99 255,419
Aug 7, 2025 28.32 28.69 28.25 28.47 27.28 212,552
Aug 6, 2025 28.89 29.43 27.92 28.33 27.14 486,110
Aug 5, 2025 30.61 30.77 29.77 29.78 28.53 187,628
Aug 4, 2025 30.81 31.11 30.77 30.78 29.49 177,399
Aug 1, 2025 30.75 30.82 30.18 30.59 29.31 148,435
Jul 31, 2025 30.25 30.82 30.10 30.78 29.49 138,064
Jul 30, 2025 29.92 30.46 29.92 30.29 29.02 134,390
Jul 29, 2025 29.72 30.01 29.50 29.98 28.72 129,864
Jul 28, 2025 29.75 29.75 29.37 29.59 28.35 123,501
Jul 25, 2025 29.97 30.03 29.51 29.58 28.34 111,855
Jul 24, 2025 30.48 30.59 30.00 30.00 28.74 173,862
Jul 23, 2025 30.74 30.91 30.37 30.43 29.16 147,010
Jul 22, 2025 30.76 31.01 30.58 30.68 29.39 168,621
Jul 21, 2025 31.37 31.37 30.69 30.84 29.55 256,746
Jul 18, 2025 30.80 31.30 30.80 31.08 29.78 200,143
Jul 17, 2025 30.06 30.71 30.06 30.48 29.20 180,676
Jul 16, 2025 30.48 30.66 30.15 30.34 29.07 122,177
Jul 15, 2025 30.55 30.68 30.32 30.33 29.06 147,500
Jul 14, 2025 30.05 30.69 30.05 30.31 29.04 163,642
Jul 11, 2025 30.23 30.38 30.03 30.12 28.86 101,220
Jul 10, 2025 30.41 30.62 30.20 30.42 29.15 188,547
Jul 9, 2025 30.08 30.63 29.87 30.62 29.34 136,037
Jul 8, 2025 30.50 30.63 29.65 29.80 28.55 282,849
Jul 7, 2025 30.74 30.95 30.50 30.75 29.46 118,742
Jul 3, 2025 30.24 30.85 30.24 30.74 29.45 114,372
Jul 2, 2025 29.70 30.53 29.70 30.24 28.97 169,280
Jul 1, 2025 30.35 30.46 29.77 29.83 28.58 221,110
Jun 30, 2025 30.07 30.29 29.27 30.26 28.99 294,782
Jun 27, 2025 30.35 30.57 29.95 30.47 29.19 197,060
Jun 26, 2025 30.15 30.40 30.02 30.36 29.09 130,544
Jun 25, 2025 30.23 30.23 29.62 29.93 28.68 183,719
Jun 24, 2025 29.98 30.45 29.77 30.24 28.97 174,213
Jun 23, 2025 30.00 30.19 29.73 29.86 28.61 199,020
Jun 20, 2025 30.09 30.70 29.87 29.90 28.65 228,382
Jun 18, 2025 29.77 30.42 29.62 30.18 28.92 167,093
Jun 17, 2025 30.10 30.10 29.32 29.79 28.54 213,258
Jun 16, 2025 30.00 30.42 29.84 30.28 29.01 208,746
Jun 13, 2025 29.55 29.87 29.45 29.75 28.50 126,340
Jun 12, 2025 29.12 29.79 29.11 29.76 28.51 146,917
Jun 11, 2025 28.95 29.36 28.84 29.16 27.94 138,731
Jun 10, 2025 28.71 28.87 28.48 28.79 27.58 204,396
Jun 9, 2025 28.69 28.85 28.33 28.69 27.49 194,826
Jun 6, 2025 28.35 28.61 28.18 28.55 27.35 131,363
Jun 5, 2025 28.13 28.42 27.88 28.27 27.09 129,340
Jun 4, 2025 28.97 28.97 27.90 27.99 26.82 127,075
Jun 3, 2025 28.63 28.86 28.28 28.79 27.58 157,479
Jun 2, 2025$0.4384 dividend 28.30 28.54 28.17 28.43 27.24 163,169
May 30, 2025 28.50 29.07 28.36 28.85 27.22 294,058
May 29, 2025 28.76 28.87 28.18 28.48 26.87 142,829
May 28, 2025 28.90 28.95 28.65 28.76 27.14 150,362
May 27, 2025 28.80 29.07 28.30 29.03 27.39 363,431
May 23, 2025 27.71 28.66 27.64 28.64 27.02 181,657
May 22, 2025 27.94 27.94 26.71 27.54 25.99 310,054
May 21, 2025 28.77 28.77 28.06 28.21 26.62 162,191
May 20, 2025 28.63 29.13 28.63 28.89 27.26 93,336
May 19, 2025 28.47 28.91 28.16 28.90 27.27 138,122
May 16, 2025 28.50 28.71 28.38 28.65 27.03 128,041
May 15, 2025 27.57 28.30 27.57 28.27 26.68 104,711
May 14, 2025 27.45 27.56 27.05 27.55 26.00 172,949
May 13, 2025 26.92 27.53 26.77 27.35 25.81 184,199
May 12, 2025 27.25 27.25 26.66 26.82 25.31 152,624
May 9, 2025 27.05 27.31 27.02 27.17 25.64 137,278
May 8, 2025 26.96 27.14 26.49 27.00 25.48 167,236
May 7, 2025 26.87 27.22 26.66 26.95 25.43 160,234
May 6, 2025 26.89 27.36 26.71 26.92 25.40 135,782
May 5, 2025 26.84 27.02 26.39 26.89 25.37 287,153
May 2, 2025 27.10 27.30 26.79 26.97 25.45 146,726
May 1, 2025 27.72 28.13 26.85 27.03 25.50 205,077
Apr 30, 2025 27.65 27.65 26.95 27.35 25.81 201,502

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CWEN.A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CWEN.A, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation