American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CWBR

CWBR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CWBR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CWBR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CWBR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CWBR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CWBR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CWBR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CWBR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CWBR

Quiver Logo

No former government officials on record as having lobbied for CWBR

Revolving Door Dashboard
Corporate Lobbying

CWBR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CWBR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CWBR Income Statement
CWBR Balance Sheet
CWBR Cash Flow
U.S. Patents

New CWBR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CWBR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CWBR News

Recent insights relating to CWBR

CNBC Recommendations

Recent picks made for CWBR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CWBR

CWBR Analyst Ratings

CWBR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CWBR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CWBR stock a Buy, Sell, or Hold?

  • What is the price target for $CWBR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CWBR Top Shareholders
Shareholder
Shares Held
CWBR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CWBR stock?

  • Who owns the most shares of $CWBR stock?

  • What funds own $CWBR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CWBR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CWBR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CWBR

No description available

CWBR (CWBR) Historical Stock Prices

CWBR (CWBR) closed at $0.4100 on January 6, 2025. Over the past year its adjusted close ranged from $0.0000 to $1.01. Daily prices go back to January 28, 2015, 2,148 trading days in all.

  • 1 month-6.82%
  • 3 months-21.23%
  • Year to date-8.89%
  • 1 year-45.33%
  • 3 years-96.61%
  • 5 years-99.21%
  • Max-70.61%
See every congressional and insider trade on the CWBR price chart

Quiver Premium charts CWBR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 6, 2025 0.4100 0.4100 0.4100 0.4100 0.4100 605
Jan 3, 2025 0.4100 0.4100 0.4100 0.4100 0.4100 282
Jan 2, 2025 0.3800 0.4100 0.3100 0.4100 0.4100 1,174
Dec 31, 2024 0.4000 0.4500 0.4000 0.4500 0.4500 13,028
Dec 30, 2024 0.4400 0.7300 0.4400 0.4400 0.4400 702
Dec 27, 2024 0.5000 0.5500 0.5000 0.5500 0.5500 3,647
Dec 26, 2024 0.5500 0.6100 0.5500 0.5500 0.5500 2,546
Dec 24, 2024 0.5405 0.6100 0.5405 0.6100 0.6100 4,370
Dec 23, 2024 0.5607 0.5655 0.5000 0.5405 0.5405 340
Dec 20, 2024 0.5400 0.5715 0.5400 0.5405 0.5405 15,681
Dec 19, 2024 0.5510 0.5660 0.5400 0.5560 0.5560 1,274
Dec 18, 2024 0.5510 0.5510 0.4400 0.5400 0.5400 14,940
Dec 17, 2024 0.5400 0.5500 0.5400 0.5400 0.5400 12,196
Dec 16, 2024 0.5405 0.5405 0.5400 0.5400 0.5400 323
Dec 13, 2024 0.5400 0.5405 0.5400 0.5405 0.5405 7,152
Dec 12, 2024 0.5255 0.5405 0.5255 0.5405 0.5405 8,645
Dec 11, 2024 0.5205 0.5205 0.5100 0.5100 0.5100 105
Dec 10, 2024 0.5100 0.5255 0.5100 0.5255 0.5255 1,324
Dec 9, 2024 0.4855 0.5250 0.4400 0.5205 0.5205 20,067
Dec 6, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 152
Dec 5, 2024 0.4400 0.4855 0.4400 0.4855 0.4855 1,101
Dec 4, 2024 0.4400 0.4855 0.4400 0.4855 0.4855 122
Dec 3, 2024 0.4900 0.5130 0.4400 0.4400 0.4400 14,597
Dec 2, 2024 0.5360 0.5360 0.4900 0.5130 0.5130 11,652
Nov 29, 2024 0.5130 0.5130 0.4900 0.4900 0.4900 1,555
Nov 27, 2024 0.5360 0.5360 0.4900 0.4900 0.4900 15,686
Nov 26, 2024 0.4900 0.5130 0.4900 0.5130 0.5130 160
Nov 25, 2024 0.5130 0.5230 0.4900 0.5230 0.5230 2,122
Nov 22, 2024 2.00 2.00 0.4900 0.4900 0.4900 12
Nov 21, 2024 0.4900 0.5180 0.4900 0.5130 0.5130 15
Nov 20, 2024 0.4900 0.5330 0.4900 0.5330 0.5330 2,588
Nov 19, 2024 0.5130 0.5130 0.4900 0.5000 0.5000 6,630
Nov 18, 2024 0.5130 0.5130 0.5130 0.5130 0.5130 155
Nov 15, 2024 0.5360 0.7450 0.4900 0.5130 0.5130 611
Nov 14, 2024 0.5360 0.5360 0.4900 0.4900 0.4900 82
Nov 13, 2024 0.5310 0.5310 0.4900 0.5130 0.5130 1,492
Nov 11, 2024 0.5105 0.5208 0.4900 0.4900 0.4900 913
Nov 8, 2024 0.4750 0.5105 0.4750 0.5105 0.5105 22
Nov 7, 2024 0.4950 0.5105 0.4900 0.5105 0.5105 1,565
Nov 6, 2024 0.4940 0.4940 0.4900 0.4900 0.4900 17
Nov 5, 2024 0.4900 0.4950 0.4900 0.4950 0.4950 39
Nov 4, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 33
Nov 1, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 8
Oct 31, 2024 0.5000 0.5000 0.4900 0.4900 0.4900 1,232
Oct 30, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 283
Oct 29, 2024 0.4900 0.6000 0.4900 0.5000 0.5000 2,848
Oct 28, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 421
Oct 25, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 320
Oct 24, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 171
Oct 23, 2024 0.4900 0.7500 0.4900 0.7500 0.7500 761
Oct 22, 2024 0.5000 0.5255 0.5000 0.5000 0.5000 77
Oct 21, 2024 0.5500 0.5510 0.4900 0.5000 0.5000 11,109
Oct 18, 2024 0.5510 0.5510 0.5000 0.5000 0.5000 1,009
Oct 17, 2024 0.5255 0.5255 0.5255 0.5255 0.5255 116
Oct 16, 2024 0.5205 1.25 0.5000 0.7400 0.7400 213
Oct 15, 2024 0.5255 0.5255 0.5000 0.5000 0.5000 183
Oct 14, 2024 0.5255 0.5255 0.5000 0.5000 0.5000 43
Oct 10, 2024 0.5255 0.5355 0.5000 0.5000 0.5000 44
Oct 9, 2024 0.4900 0.5205 0.4900 0.4900 0.4900 7,551
Oct 8, 2024 0.5200 0.5355 0.4900 0.4900 0.4900 6,145
Oct 7, 2024 0.5510 0.5510 0.4900 0.5205 0.5205 322
Oct 4, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 66
Oct 3, 2024 0.5410 0.5410 0.4900 0.4900 0.4900 136
Oct 2, 2024 0.4900 0.5155 0.4900 0.5155 0.5155 275
Oct 1, 2024 0.5250 0.5330 0.5125 0.5330 0.5330 10,035
Sep 30, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 1
Sep 27, 2024 0.4999 0.5050 0.4900 0.5050 0.5050 36
Sep 26, 2024 0.4900 0.5000 0.4900 0.4900 0.4900 468
Sep 25, 2024 0.4800 0.4900 0.4800 0.4900 0.4900 6,255
Sep 24, 2024 0.4899 0.4899 0.4800 0.4800 0.4800 285
Sep 23, 2024 0.4999 0.4999 0.4800 0.4800 0.4800 230
Sep 20, 2024 0.4899 0.6750 0.4899 0.6750 0.6750 14
Sep 19, 2024 0.4899 0.4899 0.4800 0.4800 0.4800 1,344
Sep 18, 2024 0.4646 0.4895 0.4400 0.4800 0.4800 5,496
Sep 17, 2024 0.4301 0.4400 0.4301 0.4400 0.4400 102
Sep 16, 2024 0.4301 0.4301 0.4301 0.4301 0.4301 233
Sep 13, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 4,729
Sep 12, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 49
Sep 11, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 440
Sep 10, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 1,507
Sep 9, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 56
Sep 6, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 115
Sep 5, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 6
Sep 4, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 2
Sep 3, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 9
Aug 29, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 153
Aug 28, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 3
Aug 27, 2024 0.4250 0.4810 0.4250 0.4300 0.4300 5,604
Aug 26, 2024 0.4644 0.4785 0.4250 0.4785 0.4785 7
Aug 23, 2024 0.5320 0.5320 0.5320 0.5320 0.5320 3
Aug 22, 2024 0.4250 0.5300 0.4250 0.5300 0.5300 162
Aug 21, 2024 0.4250 0.5150 0.4250 0.4775 0.4775 3,714
Aug 20, 2024 0.4335 0.4335 0.4335 0.4335 0.4335 1
Aug 19, 2024 0.4250 0.4335 0.4250 0.4250 0.4250 40
Aug 16, 2024 0.4250 0.5500 0.4250 0.5500 0.5500 144
Aug 15, 2024 0.4250 0.4250 0.4250 0.4250 0.4250 584
Aug 14, 2024 0.4360 0.4360 0.4250 0.4335 0.4335 450
Aug 13, 2024 0.4250 0.4250 0.4250 0.4250 0.4250 216
Aug 12, 2024 0.4250 0.4250 0.4250 0.4250 0.4250 57
Aug 9, 2024 0.3500 0.4010 0.3500 0.4010 0.4010 886
Aug 8, 2024 0.2000 0.3000 0.2000 0.3000 0.3000 99
Aug 6, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 2
Aug 5, 2024 0.2000 0.5000 0.2000 0.2805 0.2805 940
Jul 29, 2024 0.2000 0.5000 0.2000 0.5000 0.5000 8,548
Jul 26, 2024 0.2555 0.2555 0.2555 0.2555 0.2555 145
Jul 25, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 382
Jul 24, 2024 0.2000 0.2505 0.2000 0.2000 0.2000 768
Jul 19, 2024 0.2405 0.2405 0.2405 0.2405 0.2405 352
Jul 18, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 140
Jul 12, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 266
Jul 11, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 333
Jul 10, 2024 0.2000 0.2000 0.2000 0.2000 0.2000 299
Jul 8, 2024 0.2000 0.2500 0.2000 0.2500 0.2500 2,978
Jul 5, 2024 0.0011 0.2000 0.0011 0.2000 0.2000 1,224
Jun 28, 2024 0.5140 0.5140 0.5000 0.5000 0.5000 5,297
Jun 27, 2024 0.5140 0.5140 0.5140 0.5140 0.5140 100
Jun 25, 2024 0.5140 0.5140 0.5140 0.5140 0.5140 175
Jun 24, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 497
Jun 21, 2024 0.5115 0.5115 0.5000 0.5000 0.5000 3,225
Jun 20, 2024 0.5000 0.5000 0.0000 0.0000 0.0000 2,319
Jun 17, 2024 0.8002 0.8002 0.7601 0.7601 0.7601 18,211
Jun 13, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 2,785
Jun 11, 2024 0.7800 0.7800 0.7800 0.7800 0.7800 236
Jun 10, 2024 0.8002 0.8002 0.7800 0.7800 0.7800 1,299
Jun 7, 2024 0.8203 0.8203 0.7800 0.8103 0.8103 400
Jun 5, 2024 0.8200 0.8202 0.7800 0.7800 0.7800 1,457
Jun 4, 2024 0.7952 0.8200 0.7800 0.7800 0.7800 350
Jun 3, 2024 0.7800 0.7950 0.7800 0.7800 0.7800 227
May 31, 2024 0.8100 0.8100 0.8100 0.8100 0.8100 522
May 30, 2024 0.7601 0.7601 0.7601 0.7601 0.7601 686
May 29, 2024 0.5100 0.7601 0.5100 0.7601 0.7601 1,113
May 28, 2024 0.7601 0.7601 0.7601 0.7601 0.7601 2,863
May 24, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 620
May 23, 2024 0.7601 0.7601 0.7601 0.7601 0.7601 1,264
May 21, 2024 0.7601 0.7601 0.7601 0.7601 0.7601 451
May 20, 2024 0.7601 0.9999 0.7601 0.9999 0.9999 1,185
May 16, 2024 0.7601 0.8800 0.7601 0.8800 0.8800 954
May 15, 2024 0.7601 0.7601 0.7601 0.7601 0.7601 840
May 13, 2024 0.9999 0.9999 0.9999 0.9999 0.9999 931
May 9, 2024 0.7601 0.7601 0.7601 0.7601 0.7601 723
May 8, 2024 0.8010 0.8010 0.8010 0.8010 0.8010 650
May 2, 2024 0.7601 0.8000 0.7601 0.8000 0.8000 1,605
Apr 29, 2024 0.8600 0.8600 0.8600 0.8600 0.8600 1,010
Apr 26, 2024 0.7603 0.8801 0.7603 0.8801 0.8801 681
Apr 24, 2024 0.5103 0.8000 0.5103 0.8000 0.8000 358
Apr 19, 2024 0.9507 0.9507 0.9003 0.9003 0.9003 1,109
Apr 17, 2024 0.9003 0.9003 0.9003 0.9003 0.9003 356
Apr 16, 2024 0.8006 0.8006 0.8006 0.8006 0.8006 3,801
Apr 12, 2024 0.9002 0.9002 0.8004 0.8004 0.8004 965
Apr 10, 2024 0.9649 0.9649 0.8003 0.8003 0.8003 1,435
Apr 9, 2024 0.9999 1.00 0.9999 1.00 1.00 3,824
Apr 5, 2024 0.7602 0.7650 0.7602 0.7650 0.7650 614
Apr 4, 2024 0.8801 0.8801 0.8801 0.8801 0.8801 2,017
Mar 28, 2024 0.8801 0.8801 0.8801 0.8801 0.8801 593
Mar 27, 2024 0.9999 1.00 0.9999 1.00 1.00 4,546
Mar 26, 2024 0.7604 0.7604 0.7604 0.7604 0.7604 2,175
Mar 25, 2024 0.7602 0.7602 0.7602 0.7602 0.7602 2,425
Mar 21, 2024 0.7604 0.7604 0.7604 0.7604 0.7604 757
Mar 20, 2024 0.8000 0.8802 0.7606 0.7606 0.7606 6,636
Mar 19, 2024 0.7602 0.7605 0.7602 0.7605 0.7605 1,763
Mar 18, 2024 0.7604 0.7604 0.7604 0.7604 0.7604 1,489
Mar 15, 2024 0.8801 0.8801 0.8801 0.8801 0.8801 341
Mar 14, 2024 0.7602 0.7602 0.7602 0.7602 0.7602 492
Mar 13, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 289
Mar 12, 2024 0.7602 0.8800 0.7601 0.7601 0.7601 41,730
Mar 11, 2024 0.7602 0.7602 0.7602 0.7602 0.7602 196
Mar 8, 2024 0.7602 0.7602 0.7602 0.7602 0.7602 1,424
Mar 6, 2024 0.8800 0.8800 0.7602 0.7602 0.7602 1,427
Mar 5, 2024 0.8796 0.8796 0.8796 0.8796 0.8796 538
Mar 1, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 590
Feb 29, 2024 0.7601 0.7602 0.7601 0.7602 0.7602 1,938
Feb 28, 2024 0.8800 0.8800 0.7601 0.7601 0.7601 1,959
Feb 27, 2024 0.7601 0.7601 0.7601 0.7601 0.7601 484
Feb 22, 2024 0.8800 0.9399 0.8500 0.8800 0.8800 4,161
Feb 20, 2024 0.7600 0.8795 0.7550 0.7600 0.7600 5,909
Feb 16, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 580
Feb 15, 2024 0.7600 0.8795 0.7600 0.8795 0.8795 1,285
Feb 14, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 1,945
Feb 13, 2024 0.9183 0.9183 0.7600 0.7600 0.7600 1,825
Feb 12, 2024 1.00 1.00 0.8655 0.8655 0.8655 6,682
Feb 9, 2024 1.00 1.00 1.00 1.00 1.00 271
Feb 8, 2024 1.01 1.01 1.01 1.01 1.01 126
Feb 7, 2024 1.00 1.00 1.00 1.00 1.00 467
Feb 6, 2024 1.00 1.00 1.00 1.00 1.00 249
Feb 5, 2024 1.00 1.01 1.00 1.01 1.01 3,780
Feb 2, 2024 0.9600 1.01 0.9600 1.01 1.01 2,747
Jan 31, 2024 0.7826 0.9000 0.7826 0.8685 0.8685 5,458
Jan 30, 2024 0.9606 0.9606 0.9606 0.9606 0.9606 1,043
Jan 29, 2024 0.7761 0.7955 0.7761 0.7911 0.7911 5,103
Jan 26, 2024 0.7755 0.7755 0.7755 0.7755 0.7755 102
Jan 25, 2024 0.7501 0.7903 0.7501 0.7903 0.7903 8,175
Jan 24, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 2,560
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 634
Jan 22, 2024 0.7550 0.7550 0.7500 0.7500 0.7500 8,751
Jan 19, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 756
Jan 18, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 501
Jan 17, 2024 0.7791 0.7791 0.7500 0.7500 0.7500 10,529
Jan 16, 2024 0.7500 0.9300 0.7500 0.9050 0.9050 15,437
Jan 12, 2024 0.7401 0.8150 0.7401 0.8150 0.8150 2,057
Jan 11, 2024 0.7401 0.7500 0.7400 0.7419 0.7419 1,806
Jan 10, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 1,503
Jan 9, 2024 0.7300 0.7400 0.7300 0.7400 0.7400 5,978
Jan 8, 2024 0.7301 0.7501 0.7301 0.7501 0.7501 314

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CWBR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CWBR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation