Chevron Corporation
CVX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$CVX stock is featured in our Rob Bresnahan, Sector Weighted DC Insider, and Shelley Moore Capito strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CVX by members of U.S. Congress
CVX Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CVX Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CVX Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CVX holdings by institutional investors
Quarterly net insider trading by CVX's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,670,000 Jul 20, 2026 Issue: Budget/Appropriations Defense Energy/Nuclear Environment/Superfund Foreign Relations Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Natural Resources Transportation Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$870,000 Jul 20, 2026 Issue: Chemicals/Chemical Industry Trade (domestic/foreign)
-
$1,630,000 Apr 20, 2026 Issue: Budget/Appropriations Defense Transportation Energy/Nuclear Environment/Superfund Foreign Relations Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Natural Resources Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$290,000 Apr 15, 2026 Issue: Chemicals/Chemical Industry
-
$440,000 Jan 28, 2026 Issue: Chemicals/Chemical Industry
-
$1,850,000 Jan 20, 2026 Issue: Budget/Appropriations Defense Energy/Nuclear Environment/Superfund Foreign Relations Natural Resources Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$2,030,000 Oct 20, 2025 Issue: Defense Budget/Appropriations Energy/Nuclear Environment/Superfund Foreign Relations Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Natural Resources Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$450,000 Oct 20, 2025 Issue: Chemicals/Chemical Industry
-
$2,140,000 Jul 21, 2025 Issue: Budget/Appropriations Defense Energy/Nuclear Environment/Superfund Foreign Relations Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Marine/Maritime/Boating/Fisheries Natural Resources Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$90,000 Jul 18, 2025 Issue: Chemicals/Chemical Industry Taxation/Internal Revenue Code
-
$1,940,000 Apr 21, 2025 Issue: Marine/Maritime/Boating/Fisheries Budget/Appropriations Defense Natural Resources Energy/Nuclear Environment/Superfund Foreign Relations Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$1,190,000 Apr 17, 2025 Issue: Chemicals/Chemical Industry Taxation/Internal Revenue Code
-
$2,530,000 Jan 21, 2025 Issue: Fuel/Gas/Oil Budget/Appropriations Labor Issues/Antitrust/Workplace Defense Energy/Nuclear Environment/Superfund Foreign Relations Marine/Maritime/Boating/Fisheries Natural Resources Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
-
$2,640,000 Oct 21, 2024 Issue: Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Natural Resources Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$2,110,000 Jul 22, 2024 Issue: Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Natural Resources Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$1,890,000 Jan 22, 2024 Issue: Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Natural Resources Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$1,670,000 Oct 20, 2023 Issue: Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Natural Resources Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$2,250,000 Jul 20, 2023 Issue: Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Natural Resources Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$1,430,000 Apr 13, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Roads/Highway Natural Resources Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$1,450,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Roads/Highway Natural Resources Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$2,070,000 Jul 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Roads/Highway Natural Resources Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$1,870,000 Apr 20, 2022 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Taxation/Internal Revenue Code Roads/Highway Natural Resources Marine/Maritime/Boating/Fisheries Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Budget/Appropriations
-
$1,400,000 Jan 20, 2022 Issue: None
-
$1,350,000 Oct 20, 2021 Issue: None
-
$1,530,000 Jul 20, 2021 Issue: None
-
$2,170,000 Apr 20, 2021 Issue: None
-
$1,130,000 Jan 21, 2021 Issue: None
-
$1,380,000 Oct 20, 2020 Issue: None
-
$1,950,000 Jul 20, 2020 Issue: None
-
$3,050,000 Apr 20, 2020 Issue: None
-
$1,810,000 Jan 21, 2020 Issue: None
-
$2,250,000 Oct 21, 2019 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code
-
$2,380,000 Jul 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$2,830,000 Apr 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign)
-
$1,940,000 Jan 22, 2019 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Science/Technology
-
$2,020,000 Oct 22, 2018 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Science/Technology Law Enforcement/Crime/Criminal Justice
-
$2,550,000 Jul 20, 2018 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Defense Taxation/Internal Revenue Code Financial Institutions/Investments/Securities
-
$3,090,000 Jul 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Energy/Nuclear Environment/Superfund Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil
-
$2,100,000 Jan 22, 2018 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$2,050,000 Oct 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
-
$1,870,000 Jul 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Financial Institutions/Investments/Securities Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$3,270,000 Apr 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign)
-
$1,680,000 Jan 23, 2017 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,680,000 Oct 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,260,000 Jul 20, 2016 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
-
$1,850,000 Apr 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,510,000 Jan 20, 2016 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
-
$1,470,000 Oct 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,200,000 Jul 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,020,000 Apr 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,640,000 Jan 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,600,000 Oct 20, 2014 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,800,000 Jul 21, 2014 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,240,000 Apr 21, 2014 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Law Enforcement/Crime/Criminal Justice
-
$3,000,000 Jan 21, 2014 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign)
-
$2,030,000 Oct 18, 2013 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$1,840,000 Jul 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$3,660,000 Apr 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations Environment/Superfund
-
$2,470,000 Jan 21, 2013 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,780,000 Oct 19, 2012 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$2,060,000 Jul 20, 2012 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
-
$3,240,000 Apr 19, 2012 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$2,520,000 Jan 19, 2012 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,130,000 Oct 20, 2011 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
-
$3,920,000 Oct 11, 2011 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,800,000 Apr 19, 2011 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,890,000 Jan 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,990,000 Oct 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code
-
$3,920,000 Jul 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$3,090,000 Apr 20, 2010 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$5,300,000 Jan 18, 2010 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,700,000 Oct 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Health Issues Budget/Appropriations
-
$6,015,000 Jul 17, 2009 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
-
$6,800,000 Apr 20, 2009 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$2,400,000 Jan 19, 2009 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$4,290,000 Oct 17, 2008 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$3,194,000 Jul 18, 2008 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$2,960,000 Jul 18, 2008 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Foreign Relations Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$4,870,000 Feb 14, 2008 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$4,080,000 Dec 10, 2007 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
-
$2,980,000 Feb 13, 2007 Issue: Law Enforcement/Crime/Criminal Justice Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Retirement Fuel/Gas/Oil Trade (domestic/foreign)
-
$4,500,000 Aug 17, 2006 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Foreign Relations Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement
-
$5,350,000 Feb 14, 2006 Issue: Law Enforcement/Crime/Criminal Justice Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Energy/Nuclear Fuel/Gas/Oil
-
$3,200,000 Aug 12, 2005 Issue: Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice Energy/Nuclear Fuel/Gas/Oil
-
$2,300,000 Feb 23, 2005 Issue: None
-
$2,920,000 Aug 12, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Retirement Foreign Relations Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Law Enforcement/Crime/Criminal Justice
-
$2,020,000 Feb 17, 2004 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Energy/Nuclear Taxation/Internal Revenue Code Retirement Foreign Relations
-
$2,600,000 Aug 14, 2003 Issue: Trade (domestic/foreign) Foreign Relations Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code
-
$2,600,000 Feb 13, 2003 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$1,519,296 Aug 15, 2002 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Energy/Nuclear Trade (domestic/foreign) Foreign Relations Budget/Appropriations Environment/Superfund
-
$1,480,000 Feb 14, 2002 Issue: Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Energy/Nuclear Law Enforcement/Crime/Criminal Justice Taxation/Internal Revenue Code Foreign Relations
-
$110,000 Aug 17, 2001 Issue: Clean Air and Water (quality)
-
$60,000 Aug 14, 2001 Issue: Natural Resources
-
$160,000 Aug 14, 2001 Issue: Environment/Superfund Energy/Nuclear
-
$100,000 Aug 10, 2001 Issue: Fuel/Gas/Oil
-
$860,000 Feb 14, 2001 Issue: Real Estate/Land Use/Conservation Budget/Appropriations Marine/Maritime/Boating/Fisheries Foreign Relations Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement Environment/Superfund Chemicals/Chemical Industry Government Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Law Enforcement/Crime/Criminal Justice Natural Resources
-
$820,000 Aug 15, 2000 Issue: Budget/Appropriations Foreign Relations Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Chemicals/Chemical Industry Government Issues Energy/Nuclear Real Estate/Land Use/Conservation Retirement Health Issues Environment/Superfund Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Law Enforcement/Crime/Criminal Justice
-
$980,000 Feb 14, 2000 Issue: Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Real Estate/Land Use/Conservation Retirement Health Issues Foreign Relations Marine/Maritime/Boating/Fisheries Budget/Appropriations
-
$1,060,000 Aug 13, 1999 Issue: Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Health Issues Foreign Relations Marine/Maritime/Boating/Fisheries Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Government Issues Energy/Nuclear Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement
Former government officials who have lobbied for CVX
66 former government officials from 40 congressional offices at 12 lobbying firms have lobbied for CVX, most recently Jul 20, 2026.
-
Alex Mistri House New Senior Advisor - State Department (2008-2009); Special Assistant- White House Office, President George Walker Bush (2005-2008); Chief of Staff - Rep. Bill Shuster (June 2001-2005) -
Roger Cockrell Senate New Professional Staff, U.S. Senate
-
Lesley Schaaff Executive New Director, Policy & Regulatory Analysis, Administrator's Office, US Environmental Protection Agency (1/2006 - 2/2014)
-
Earl Flood House New Dep. CoS, LD (Rep. Robin Kelly); Health Pol Adv, Csl (Rep. Terri Sewell); Csl (Rep. Cedric Richmond); Pol Aide (Sen. Claire McCaskill) -
Joseph Brown Senate New Sr Prof Staff (EPW Comm Maj/Sen. Moore Capito); Prof Staff (EPW Comm Min/Ranking Mem Sen. Moore Capito); Leg Asst (Sen. Boozman); Maj Leg Asst (EPW Comm Maj/Sen. Jim Inhofe); Maj Research Asst (EPW Comm Maj/Sen. Jim Inhofe); Intern (Rep. Jim Renacci) -
Patrick Kilcur Senate Floor Assistant, Senate Republican Secretary (2012-2014); Cloakroom Assistant, Senate Republican Secretary (2008-2012); Floor Monitor, Sen. Arlen Specter (2006-2008) -
Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) -
Travis Cone Senate New (4) Staff Director, Senate Committee on Environment and Public Works, Subcommittee on Transportation and Infrastructure, 2019-2020; Deputy Staff Director, Senate Committee on Environment and Public Works, Republicans, 2021-2024
CVX Estimated quarterly lobbying spending
CVX Revenue by Segment or Geography
By Segment
By Geography
CVX Income Statement
CVX Balance Sheet
CVX Cash Flow
U.S. Patents
New CVX patent grants
-
Patent Title: Back-mounted power tool systems and methods of use Aug. 11, 2020
-
Patent Title: Power tool Jan. 07, 2020
-
Patent Title: Power tool Dec. 24, 2019
-
Patent Title: Handheld blower Nov. 26, 2019
-
Patent Title: Chain saw Aug. 13, 2019
-
Patent Title: Blower Jan. 22, 2019
-
Patent Title: Electrical tool with battery pack ejection assist mechanism Sep. 18, 2018
-
Patent Title: Back-mounted power tool systems and methods of use Aug. 07, 2018
-
Patent Title: Cordless tool system with a battery pack having a heat absorbing device May. 22, 2018
-
Patent Title: Blower Mar. 13, 2018
-
Patent Title: Multi-mode drill and mode switching mechanism thereof Mar. 06, 2018
-
Patent Title: Snow thrower Jan. 23, 2018
-
Patent Title: Table type cutter and cutting worktable thereof Dec. 05, 2017
-
Patent Title: Method for controlling electric motor by trigger Aug. 08, 2017
-
Patent Title: Battery pack cooling and charging device and method Mar. 28, 2017
-
Patent Title: Handheld blower Mar. 28, 2017
-
Patent Title: Chain saw Aug. 02, 2016
-
Patent Title: Electrical wrench Jul. 05, 2016
-
Patent Title: Table cutting machine Jun. 14, 2016
-
Patent Title: Multi-tool for fasteners May. 10, 2016
-
Patent Title: Hedge trimmer Apr. 19, 2016
-
Patent Title: Charger Nov. 17, 2015
-
Patent Title: Power tool Nov. 03, 2015
-
Patent Title: Blower Aug. 04, 2015
-
Patent Title: Laser rangefinder and condenser lens thereof for receiving a light ray Mar. 17, 2015
-
Patent Title: Jig saw Nov. 27, 2012
-
Patent Title: Flashlight Oct. 09, 2012
-
Patent Title: Chain saw Jan. 03, 2012
-
Patent Title: Sander Apr. 19, 2011
Government Contracts
Federal grants, loans, and purchases
- $16,703 2026-09-04 00:00:00 Agency: Department of State
- $16,089 2026-07-16 00:00:00 Agency: Department of State
- $13,159 2026-01-28 00:00:00 Agency: Department of State
- $13,279 2025-11-20 00:00:00 Agency: Department of State
- $160,181 2025-10-08 00:00:00 Agency: General Services Administration
- $12,727 2025-09-23 00:00:00 Agency: Department of State
- $0 2025-09-18 00:00:00 Agency: General Services Administration
- $3,386,321 2025-08-26 00:00:00 Agency: Department of Defense
- $1,894,906 2025-08-26 00:00:00 Agency: Department of Defense
- $1,964,196 2025-08-18 00:00:00 Agency: Department of Defense
- $1,455,444 2025-08-18 00:00:00 Agency: Department of Defense
- $1,496,531 2025-08-18 00:00:00 Agency: Department of Defense
- $12,705 2025-08-06 00:00:00 Agency: Department of State
- $3,548,936 2025-07-31 00:00:00 Agency: Department of Defense
- $1,613,153 2025-07-31 00:00:00 Agency: Department of Defense
- $3,548,936 2025-07-31 00:00:00 Agency: Department of Defense
- $3,548,936 2025-07-31 00:00:00 Agency: Department of Defense
- $1,139,594 2025-07-25 00:00:00 Agency: Department of Defense
- $3,161,673 2025-07-24 00:00:00 Agency: Department of Defense
- $3,671,620 2025-07-24 00:00:00 Agency: Department of Defense
- $3,671,620 2025-07-24 00:00:00 Agency: Department of Defense
- $4,380,985 2025-06-23 00:00:00 Agency: Department of Defense
- $2,003,114 2025-06-23 00:00:00 Agency: Department of Defense
- $20,000 2025-06-20 00:00:00 Agency: Department of State
- $12,881 2025-06-18 00:00:00 Agency: Department of State
- $2,280,222 2025-06-18 00:00:00 Agency: Department of Defense
- $1,368,133 2025-06-18 00:00:00 Agency: Department of Defense
- $2,280,222 2025-06-18 00:00:00 Agency: Department of Defense
- $959,431 2025-06-16 00:00:00 Agency: Department of Defense
- $20,000 2025-06-13 00:00:00 Agency: Department of State
- $42,850 2025-06-10 00:00:00 Agency: Department of Defense
- $1,312,983 2025-05-27 00:00:00 Agency: Department of Defense
- $3,771,755 2025-05-27 00:00:00 Agency: Department of Defense
- $2,983,606 2025-05-27 00:00:00 Agency: Department of Defense
- $1,311,433 2025-05-22 00:00:00 Agency: Department of Defense
- $2,661,965 2025-05-22 00:00:00 Agency: Department of Defense
- $1,343,570 2025-05-22 00:00:00 Agency: Department of Defense
- $0 2025-03-26 00:00:00 Agency: Department of State
- $20,000 2025-02-05 00:00:00 Agency: Department of State
- $0 2024-12-03 00:00:00 Agency: Department of State
- $83,673 2024-07-24 00:00:00 Agency: General Services Administration
- $31,325 2023-08-21 00:00:00 Agency: General Services Administration
- $52,475 2022-09-09 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $52,475 2022-09-09 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $49,109 2022-09-09 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $4,191,264 2022-09-08 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $52,475 2022-09-06 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $49,092 2022-09-06 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $54,022 2022-08-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
- $56,430 2022-08-31 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
Government Contracts
Estimated quarterly amount awarded to CVX from public contracts
CVX News
Recent insights relating to CVX
CNBC Recommendations
Recent picks made for CVX stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CVX
CVX Analyst Ratings
CVX Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CVX Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CVX stock a Buy, Sell, or Hold?
- What is the price target for $CVX stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CVX Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CVX stock?
- Who owns the most shares of $CVX stock?
- What funds own $CVX stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CVX Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CVX Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CVX
Chevron is an integrated energy company with exploration, production, and refining operations worldwide. It is the second-largest oil company in the United States with 2025 worldwide net oil-equivalent production of 3.7 million barrels per day, including 8.5 billion cubic feet per day of natural gas and 2.3 million barrels of liquids per day. Production takes place in North America, South America, Europe, Africa, Asia, and Australia. The company's refining networks arelocated in the United States and Asia, with a total worldwide refining capacity of 1.8 million barrels of oil a day at year-end 2025. Net proved reserves at year-end 2025 stood at 10.6 billion barrels of oil equivalent, consisting of 5.7 billion barrels of liquids and 29.2 trillion cubic feet of natural gas.
- Address Houston, TX
- Market Cap 403.4 billion
- Employees 43,039
- Industrial Classification Petroleum Refining
Chevron Corporation (CVX) Historical Stock Prices
Chevron Corporation (CVX) closed at $205.65 on September 24, 2026. Over the past year its adjusted close ranged from $142.78 to $217.77. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+2.88%
- 3 months+20.43%
- Year to date+38.68%
- 1 year+34.26%
- 3 years+38.15%
- 5 years+149.75%
- Max+182.63%
See every congressional and insider trade on the CVX price chart
Quiver Premium charts CVX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 207.24 | 208.10 | 204.87 | 205.65 | 205.65 | 9,387,779 |
| Sep 23, 2026 | 204.46 | 207.00 | 203.48 | 205.51 | 205.51 | 8,264,160 |
| Sep 22, 2026 | 201.87 | 204.44 | 200.78 | 202.41 | 202.41 | 9,348,371 |
| Sep 21, 2026 | 207.89 | 209.00 | 203.50 | 203.67 | 203.67 | 8,469,734 |
| Sep 18, 2026 | 211.09 | 211.90 | 207.31 | 209.51 | 209.51 | 47,298,736 |
| Sep 17, 2026 | 209.61 | 211.75 | 209.17 | 211.57 | 211.57 | 7,392,007 |
| Sep 16, 2026 | 215.09 | 215.28 | 210.37 | 211.54 | 211.54 | 8,049,865 |
| Sep 15, 2026 | 212.88 | 217.78 | 212.74 | 217.77 | 217.77 | 9,561,598 |
| Sep 14, 2026 | 217.00 | 217.65 | 211.27 | 212.17 | 212.17 | 9,375,725 |
| Sep 11, 2026 | 212.02 | 215.55 | 212.02 | 214.06 | 214.06 | 6,573,851 |
| Sep 10, 2026 | 217.40 | 217.40 | 211.34 | 212.76 | 212.76 | 9,630,661 |
| Sep 9, 2026 | 212.88 | 215.28 | 212.23 | 213.81 | 213.81 | 8,389,869 |
| Sep 8, 2026 | 211.25 | 213.31 | 209.18 | 209.80 | 209.80 | 7,706,480 |
| Sep 4, 2026 | 209.51 | 209.86 | 207.12 | 208.60 | 208.60 | 5,461,250 |
| Sep 3, 2026 | 212.38 | 213.20 | 211.17 | 211.32 | 211.32 | 6,674,792 |
| Sep 2, 2026 | 210.49 | 212.79 | 209.46 | 211.78 | 211.78 | 7,597,216 |
| Sep 1, 2026 | 209.00 | 211.08 | 207.80 | 211.05 | 211.05 | 8,558,928 |
| Aug 31, 2026 | 206.08 | 208.42 | 203.84 | 206.14 | 206.14 | 12,067,376 |
| Aug 28, 2026 | 199.98 | 202.24 | 199.56 | 201.86 | 201.86 | 5,301,025 |
| Aug 27, 2026 | 199.57 | 200.88 | 197.82 | 199.77 | 199.77 | 8,118,876 |
| Aug 26, 2026 | 198.73 | 202.39 | 198.12 | 200.21 | 200.21 | 6,868,397 |
| Aug 25, 2026 | 201.03 | 202.06 | 199.79 | 199.89 | 199.89 | 8,176,807 |
| Aug 24, 2026 | 203.67 | 205.30 | 201.75 | 203.09 | 203.09 | 5,854,577 |
| Aug 21, 2026 | 205.93 | 207.82 | 205.01 | 205.27 | 205.27 | 7,362,690 |
| Aug 20, 2026 | 208.90 | 208.98 | 205.52 | 205.77 | 205.77 | 8,200,550 |
| Aug 19, 2026$1.78 dividend | 205.05 | 207.68 | 204.26 | 205.76 | 205.76 | 8,689,916 |
| Aug 18, 2026 | 205.03 | 206.22 | 203.71 | 205.74 | 203.97 | 7,701,560 |
| Aug 17, 2026 | 200.72 | 203.68 | 199.80 | 202.70 | 200.96 | 8,357,776 |
| Aug 14, 2026 | 198.87 | 201.63 | 198.35 | 200.00 | 198.28 | 7,910,482 |
| Aug 13, 2026 | 195.00 | 198.10 | 193.75 | 197.70 | 196.00 | 5,908,920 |
| Aug 12, 2026 | 195.22 | 197.40 | 194.58 | 196.60 | 194.91 | 7,366,226 |
| Aug 11, 2026 | 194.25 | 197.46 | 194.25 | 196.66 | 194.97 | 6,049,786 |
| Aug 10, 2026 | 188.88 | 194.99 | 188.88 | 194.91 | 193.24 | 13,667,315 |
| Aug 7, 2026 | 186.21 | 187.75 | 185.87 | 186.56 | 184.96 | 7,098,795 |
| Aug 6, 2026 | 188.97 | 189.78 | 187.02 | 189.23 | 187.61 | 7,182,061 |
| Aug 5, 2026 | 191.19 | 191.38 | 186.27 | 186.41 | 184.81 | 8,260,643 |
| Aug 4, 2026 | 190.15 | 191.47 | 186.34 | 190.40 | 188.77 | 9,455,881 |
| Aug 3, 2026 | 195.38 | 195.86 | 191.81 | 193.18 | 191.52 | 9,544,109 |
| Jul 31, 2026 | 195.11 | 197.55 | 191.54 | 196.83 | 195.14 | 9,958,061 |
| Jul 30, 2026 | 189.91 | 193.12 | 189.31 | 192.31 | 190.66 | 6,645,026 |
| Jul 29, 2026 | 192.50 | 193.56 | 190.78 | 191.86 | 190.21 | 8,107,750 |
| Jul 28, 2026 | 191.47 | 191.97 | 186.73 | 187.58 | 185.97 | 7,406,774 |
| Jul 27, 2026 | 188.67 | 192.49 | 188.67 | 190.00 | 188.37 | 7,372,144 |
| Jul 24, 2026 | 194.46 | 196.87 | 193.80 | 194.79 | 193.12 | 6,700,384 |
| Jul 23, 2026 | 196.30 | 197.69 | 194.02 | 194.42 | 192.75 | 8,149,997 |
| Jul 22, 2026 | 193.40 | 193.70 | 191.94 | 192.98 | 191.32 | 6,142,357 |
| Jul 21, 2026 | 190.50 | 191.26 | 189.32 | 191.07 | 189.43 | 6,892,424 |
| Jul 20, 2026 | 186.29 | 190.35 | 185.93 | 189.71 | 188.08 | 7,767,035 |
| Jul 17, 2026 | 187.47 | 188.15 | 185.50 | 187.38 | 185.77 | 7,058,330 |
| Jul 16, 2026 | 182.57 | 184.83 | 181.95 | 183.86 | 182.28 | 6,257,633 |
| Jul 15, 2026 | 182.17 | 182.40 | 178.57 | 181.60 | 180.04 | 6,665,707 |
| Jul 14, 2026 | 182.75 | 183.36 | 180.63 | 181.76 | 180.20 | 6,823,332 |
| Jul 13, 2026 | 179.01 | 182.38 | 179.01 | 182.20 | 180.64 | 7,685,087 |
| Jul 10, 2026 | 174.97 | 176.42 | 173.51 | 176.40 | 174.89 | 5,996,591 |
| Jul 9, 2026 | 174.63 | 175.59 | 173.90 | 174.05 | 172.56 | 6,582,361 |
| Jul 8, 2026 | 176.80 | 178.58 | 174.95 | 175.97 | 174.46 | 9,921,756 |
| Jul 7, 2026 | 170.14 | 174.61 | 170.00 | 174.01 | 172.52 | 9,748,873 |
| Jul 6, 2026 | 168.86 | 169.26 | 167.16 | 168.10 | 166.66 | 9,974,281 |
| Jul 2, 2026 | 168.28 | 169.55 | 167.40 | 169.20 | 167.75 | 9,563,732 |
| Jul 1, 2026 | 164.78 | 167.47 | 164.78 | 165.69 | 164.27 | 9,175,518 |
| Jun 30, 2026 | 169.70 | 170.46 | 165.20 | 165.76 | 164.34 | 19,428,792 |
| Jun 29, 2026 | 171.37 | 171.60 | 168.37 | 168.47 | 167.03 | 8,813,693 |
| Jun 26, 2026 | 172.24 | 172.25 | 169.93 | 171.06 | 169.59 | 13,102,150 |
| Jun 25, 2026 | 170.22 | 172.77 | 169.27 | 172.24 | 170.76 | 7,956,368 |
| Jun 24, 2026 | 173.89 | 173.99 | 170.86 | 171.45 | 169.98 | 10,634,624 |
| Jun 23, 2026 | 175.78 | 176.40 | 174.70 | 175.98 | 174.47 | 6,555,262 |
| Jun 22, 2026 | 174.08 | 175.44 | 172.86 | 175.06 | 173.56 | 11,108,891 |
| Jun 18, 2026 | 175.64 | 175.64 | 172.23 | 173.63 | 172.14 | 19,146,123 |
| Jun 17, 2026 | 179.01 | 180.08 | 177.10 | 177.58 | 176.06 | 8,430,040 |
| Jun 16, 2026 | 178.62 | 180.25 | 178.33 | 180.11 | 178.56 | 6,663,474 |
| Jun 15, 2026 | 178.90 | 181.67 | 177.76 | 180.40 | 178.85 | 10,184,948 |
| Jun 12, 2026 | 185.08 | 188.40 | 184.36 | 187.22 | 185.61 | 8,703,363 |
| Jun 11, 2026 | 191.81 | 192.25 | 185.55 | 185.82 | 184.23 | 9,274,100 |
| Jun 10, 2026 | 189.19 | 192.69 | 188.23 | 189.80 | 188.17 | 10,041,821 |
| Jun 9, 2026 | 188.50 | 189.38 | 185.47 | 186.76 | 185.16 | 8,469,927 |
| Jun 8, 2026 | 188.70 | 191.03 | 188.50 | 189.24 | 187.62 | 6,112,985 |
| Jun 5, 2026 | 189.06 | 189.61 | 186.59 | 187.31 | 185.70 | 6,310,890 |
| Jun 4, 2026 | 189.00 | 190.10 | 187.67 | 188.35 | 186.74 | 5,163,208 |
| Jun 3, 2026 | 188.89 | 191.48 | 187.96 | 189.71 | 188.08 | 7,983,695 |
| Jun 2, 2026 | 184.88 | 188.45 | 184.88 | 187.55 | 185.94 | 6,549,849 |
| Jun 1, 2026 | 184.38 | 187.94 | 184.02 | 185.83 | 184.24 | 8,850,520 |
| May 29, 2026 | 182.72 | 182.97 | 180.40 | 182.46 | 180.90 | 13,894,029 |
| May 28, 2026 | 183.71 | 185.26 | 182.09 | 183.03 | 181.46 | 8,734,223 |
| May 27, 2026 | 181.85 | 183.72 | 180.67 | 182.40 | 180.84 | 9,449,494 |
| May 26, 2026 | 190.00 | 190.49 | 183.90 | 184.71 | 183.13 | 14,264,574 |
| May 22, 2026 | 190.37 | 192.00 | 189.80 | 191.43 | 189.79 | 7,218,280 |
| May 21, 2026 | 193.79 | 194.16 | 189.00 | 191.01 | 189.37 | 9,051,159 |
| May 20, 2026 | 196.25 | 198.19 | 191.27 | 191.33 | 189.69 | 14,564,889 |
| May 19, 2026$1.78 dividend | 194.93 | 198.87 | 193.47 | 197.25 | 195.56 | 11,819,217 |
| May 18, 2026 | 191.17 | 196.20 | 189.03 | 196.12 | 192.70 | 9,869,705 |
| May 15, 2026 | 188.60 | 191.50 | 187.90 | 191.10 | 187.77 | 11,210,811 |
| May 14, 2026 | 186.19 | 187.57 | 185.25 | 186.64 | 183.38 | 6,222,359 |
| May 13, 2026 | 185.81 | 186.01 | 183.96 | 186.00 | 182.76 | 7,554,713 |
| May 12, 2026 | 186.50 | 186.89 | 184.66 | 185.95 | 182.71 | 8,995,139 |
| May 11, 2026 | 183.00 | 185.20 | 183.00 | 184.74 | 181.52 | 12,042,061 |
| May 8, 2026 | 182.04 | 182.72 | 180.74 | 181.62 | 178.45 | 13,052,999 |
| May 7, 2026 | 181.58 | 183.44 | 179.53 | 182.50 | 179.32 | 12,194,041 |
| May 6, 2026 | 185.59 | 186.78 | 183.13 | 185.16 | 181.93 | 11,082,893 |
| May 5, 2026 | 191.22 | 193.66 | 190.45 | 192.64 | 189.28 | 5,642,810 |
| May 4, 2026 | 190.85 | 193.71 | 187.97 | 192.28 | 188.93 | 8,229,501 |
| May 1, 2026 | 191.30 | 194.09 | 189.75 | 190.63 | 187.31 | 10,435,911 |
| Apr 30, 2026 | 190.25 | 194.13 | 188.50 | 193.31 | 189.94 | 11,748,636 |
| Apr 29, 2026 | 190.13 | 192.62 | 189.50 | 192.22 | 188.87 | 8,644,636 |
| Apr 28, 2026 | 188.28 | 189.96 | 186.55 | 188.36 | 185.07 | 10,754,867 |
| Apr 27, 2026 | 186.19 | 188.37 | 183.67 | 184.78 | 181.56 | 10,836,589 |
| Apr 24, 2026 | 185.23 | 186.42 | 183.20 | 185.21 | 181.98 | 9,626,654 |
| Apr 23, 2026 | 187.12 | 188.42 | 185.50 | 187.60 | 184.33 | 6,684,691 |
| Apr 22, 2026 | 187.27 | 189.42 | 186.12 | 186.32 | 183.07 | 8,708,288 |
| Apr 21, 2026 | 183.97 | 186.37 | 182.34 | 185.98 | 182.74 | 9,799,016 |
| Apr 20, 2026 | 184.50 | 186.27 | 182.83 | 183.25 | 180.05 | 9,661,126 |
| Apr 17, 2026 | 181.89 | 184.30 | 177.74 | 183.99 | 180.78 | 15,720,623 |
| Apr 16, 2026 | 185.62 | 188.23 | 185.34 | 188.15 | 184.87 | 8,013,218 |
| Apr 15, 2026 | 186.35 | 187.24 | 184.04 | 184.91 | 181.69 | 8,661,597 |
| Apr 14, 2026 | 188.60 | 189.17 | 184.60 | 187.02 | 183.76 | 12,111,011 |
| Apr 13, 2026 | 191.45 | 192.60 | 189.72 | 191.78 | 188.44 | 12,000,234 |
| Apr 10, 2026 | 189.71 | 190.96 | 186.47 | 188.55 | 185.26 | 11,151,393 |
| Apr 9, 2026 | 194.31 | 196.67 | 189.27 | 190.36 | 187.04 | 11,633,996 |
| Apr 8, 2026 | 191.41 | 193.17 | 188.60 | 192.89 | 189.53 | 17,195,447 |
| Apr 7, 2026 | 199.97 | 204.62 | 199.24 | 201.54 | 198.02 | 11,672,585 |
| Apr 6, 2026 | 198.50 | 199.77 | 196.35 | 198.86 | 195.39 | 8,245,691 |
| Apr 2, 2026 | 202.51 | 205.48 | 198.04 | 198.97 | 195.50 | 11,528,048 |
| Apr 1, 2026 | 201.99 | 204.78 | 194.91 | 197.41 | 193.97 | 23,051,863 |
| Mar 31, 2026 | 210.90 | 213.10 | 201.96 | 206.90 | 203.29 | 17,403,885 |
| Mar 30, 2026 | 213.26 | 214.71 | 210.29 | 210.71 | 207.03 | 10,409,045 |
| Mar 27, 2026 | 208.15 | 212.46 | 206.25 | 211.15 | 207.47 | 13,907,755 |
| Mar 26, 2026 | 206.03 | 209.21 | 205.16 | 207.79 | 204.16 | 11,085,594 |
| Mar 25, 2026 | 206.00 | 207.24 | 204.62 | 205.15 | 201.57 | 8,865,023 |
| Mar 24, 2026 | 206.05 | 209.79 | 205.81 | 206.79 | 203.18 | 16,695,527 |
| Mar 23, 2026 | 198.62 | 205.36 | 197.37 | 205.21 | 201.63 | 15,735,739 |
| Mar 20, 2026 | 201.40 | 205.08 | 201.00 | 201.73 | 198.21 | 35,849,471 |
| Mar 19, 2026 | 199.79 | 202.44 | 199.00 | 201.44 | 197.93 | 16,918,429 |
| Mar 18, 2026 | 199.22 | 200.73 | 198.51 | 198.61 | 195.15 | 13,305,001 |
| Mar 17, 2026 | 197.49 | 200.58 | 196.46 | 197.97 | 194.52 | 14,018,581 |
| Mar 16, 2026 | 196.60 | 197.84 | 195.57 | 196.84 | 193.41 | 12,683,919 |
| Mar 13, 2026 | 196.00 | 197.63 | 194.69 | 196.82 | 193.39 | 13,016,954 |
| Mar 12, 2026 | 192.58 | 198.88 | 191.77 | 196.97 | 193.53 | 27,151,829 |
| Mar 11, 2026 | 186.59 | 191.86 | 186.49 | 191.79 | 188.44 | 11,371,742 |
| Mar 10, 2026 | 188.63 | 189.18 | 185.64 | 186.29 | 183.04 | 11,999,554 |
| Mar 9, 2026 | 191.00 | 191.65 | 188.11 | 189.44 | 186.14 | 15,987,487 |
| Mar 6, 2026 | 190.88 | 192.41 | 188.12 | 189.94 | 186.63 | 13,073,120 |
| Mar 5, 2026 | 186.60 | 189.97 | 186.49 | 189.90 | 186.59 | 13,567,159 |
| Mar 4, 2026 | 187.45 | 188.46 | 184.15 | 186.03 | 182.78 | 11,054,382 |
| Mar 3, 2026 | 190.51 | 191.56 | 187.42 | 188.77 | 185.48 | 14,004,161 |
| Mar 2, 2026 | 190.33 | 191.44 | 187.22 | 189.60 | 186.29 | 15,809,121 |
| Feb 27, 2026 | 186.00 | 187.54 | 183.77 | 186.76 | 183.50 | 12,035,508 |
| Feb 26, 2026 | 182.90 | 186.26 | 181.76 | 184.16 | 180.95 | 7,133,770 |
| Feb 25, 2026 | 185.84 | 185.98 | 182.51 | 184.22 | 181.01 | 9,440,721 |
| Feb 24, 2026 | 185.28 | 185.96 | 183.85 | 185.34 | 182.11 | 7,451,798 |
| Feb 23, 2026 | 184.67 | 186.63 | 184.05 | 184.91 | 181.69 | 7,047,219 |
| Feb 20, 2026 | 184.59 | 184.89 | 182.32 | 183.93 | 180.72 | 9,566,208 |
| Feb 19, 2026 | 185.29 | 187.90 | 184.74 | 184.78 | 181.56 | 10,773,342 |
| Feb 18, 2026 | 183.23 | 183.92 | 181.98 | 183.87 | 180.66 | 10,313,434 |
| Feb 17, 2026$1.78 dividend | 183.30 | 183.80 | 178.74 | 180.55 | 177.40 | 9,849,048 |
| Feb 13, 2026 | 182.54 | 184.84 | 181.72 | 183.74 | 178.77 | 9,034,683 |
| Feb 12, 2026 | 185.80 | 185.80 | 182.09 | 182.40 | 177.47 | 9,673,715 |
| Feb 11, 2026 | 183.94 | 186.52 | 183.55 | 185.82 | 180.80 | 10,502,119 |
| Feb 10, 2026 | 182.73 | 182.95 | 180.86 | 182.26 | 177.33 | 7,458,163 |
| Feb 9, 2026 | 181.01 | 182.82 | 179.95 | 182.60 | 177.66 | 12,021,285 |
| Feb 6, 2026 | 180.30 | 182.10 | 179.51 | 180.86 | 175.97 | 9,901,816 |
| Feb 5, 2026 | 179.64 | 180.46 | 177.41 | 179.23 | 174.38 | 10,474,142 |
| Feb 4, 2026 | 178.88 | 182.59 | 178.88 | 181.23 | 176.33 | 16,170,478 |
| Feb 3, 2026 | 173.88 | 178.82 | 173.75 | 178.04 | 173.23 | 18,425,423 |
| Feb 2, 2026 | 173.44 | 176.27 | 172.65 | 174.03 | 169.32 | 14,235,347 |
| Jan 30, 2026 | 172.62 | 177.30 | 171.27 | 176.90 | 172.12 | 22,946,582 |
| Jan 29, 2026 | 172.65 | 174.92 | 171.04 | 171.19 | 166.56 | 16,786,612 |
| Jan 28, 2026 | 169.96 | 170.42 | 168.19 | 169.93 | 165.34 | 9,200,244 |
| Jan 27, 2026 | 167.77 | 169.35 | 166.65 | 169.05 | 164.48 | 9,784,855 |
| Jan 26, 2026 | 168.32 | 168.41 | 166.77 | 167.50 | 162.97 | 8,912,601 |
| Jan 23, 2026 | 167.95 | 168.44 | 166.44 | 166.72 | 162.21 | 8,368,686 |
| Jan 22, 2026 | 166.26 | 167.56 | 165.73 | 166.66 | 162.15 | 8,957,383 |
| Jan 21, 2026 | 167.00 | 168.47 | 166.06 | 166.73 | 162.22 | 10,918,539 |
| Jan 20, 2026 | 166.71 | 167.65 | 165.15 | 165.30 | 160.83 | 11,142,530 |
| Jan 16, 2026 | 166.59 | 167.29 | 165.81 | 166.26 | 161.76 | 9,745,753 |
| Jan 15, 2026 | 165.77 | 167.33 | 165.10 | 166.16 | 161.67 | 8,097,405 |
| Jan 14, 2026 | 164.10 | 169.37 | 164.10 | 167.24 | 162.72 | 16,414,917 |
| Jan 13, 2026 | 163.47 | 166.13 | 163.30 | 163.87 | 159.44 | 12,068,630 |
| Jan 12, 2026 | 162.70 | 163.56 | 160.71 | 162.34 | 157.95 | 9,796,786 |
| Jan 9, 2026 | 160.56 | 162.70 | 159.94 | 162.11 | 157.73 | 12,549,643 |
| Jan 8, 2026 | 155.50 | 160.44 | 155.21 | 159.25 | 154.94 | 12,929,635 |
| Jan 7, 2026 | 157.44 | 158.00 | 154.90 | 155.20 | 151.00 | 13,537,874 |
| Jan 6, 2026 | 164.88 | 165.05 | 156.11 | 156.54 | 152.31 | 20,564,935 |
| Jan 5, 2026 | 165.75 | 165.75 | 159.31 | 163.85 | 159.42 | 35,094,878 |
| Jan 2, 2026 | 152.16 | 155.90 | 151.25 | 155.90 | 151.69 | 6,862,097 |
| Dec 31, 2025 | 152.39 | 152.55 | 151.67 | 152.41 | 148.29 | 4,953,110 |
| Dec 30, 2025 | 151.50 | 152.67 | 151.47 | 152.31 | 148.19 | 5,150,514 |
| Dec 29, 2025 | 151.00 | 151.64 | 150.09 | 150.99 | 146.91 | 5,589,133 |
| Dec 26, 2025 | 150.38 | 151.14 | 149.65 | 150.02 | 145.96 | 3,706,915 |
| Dec 24, 2025 | 150.38 | 150.99 | 150.10 | 150.50 | 146.43 | 2,227,609 |
| Dec 23, 2025 | 150.04 | 151.08 | 149.85 | 150.51 | 146.44 | 4,663,665 |
| Dec 22, 2025 | 148.81 | 150.49 | 148.69 | 149.80 | 145.75 | 8,143,618 |
| Dec 19, 2025 | 147.96 | 149.01 | 147.19 | 147.75 | 143.75 | 21,701,435 |
| Dec 18, 2025 | 148.85 | 149.27 | 147.08 | 147.69 | 143.70 | 6,998,843 |
| Dec 17, 2025 | 147.50 | 149.87 | 147.35 | 149.52 | 145.48 | 8,805,268 |
| Dec 16, 2025 | 148.54 | 148.82 | 146.49 | 146.75 | 142.78 | 11,290,538 |
| Dec 15, 2025 | 149.84 | 150.10 | 148.43 | 149.80 | 145.75 | 7,502,951 |
| Dec 12, 2025 | 151.15 | 151.55 | 149.63 | 149.99 | 145.94 | 5,848,050 |
| Dec 11, 2025 | 150.83 | 151.94 | 150.10 | 150.72 | 146.65 | 8,414,160 |
| Dec 10, 2025 | 149.18 | 151.80 | 148.70 | 151.41 | 147.32 | 10,976,295 |
| Dec 9, 2025 | 149.05 | 150.10 | 148.22 | 148.49 | 144.47 | 8,916,749 |
| Dec 8, 2025 | 149.25 | 150.07 | 147.66 | 148.71 | 144.69 | 10,237,153 |
| Dec 5, 2025 | 152.00 | 152.63 | 149.83 | 150.00 | 145.94 | 12,659,762 |
| Dec 4, 2025 | 151.75 | 152.94 | 151.22 | 152.26 | 148.14 | 7,254,724 |
| Dec 3, 2025 | 151.04 | 152.50 | 150.97 | 151.59 | 147.49 | 8,060,175 |
| Dec 2, 2025 | 152.02 | 152.46 | 149.26 | 150.25 | 146.19 | 9,196,311 |
| Dec 1, 2025 | 151.75 | 153.95 | 151.50 | 152.54 | 148.42 | 8,208,972 |
| Nov 28, 2025 | 149.46 | 151.52 | 149.26 | 151.13 | 147.04 | 3,848,568 |
| Nov 26, 2025 | 148.26 | 150.46 | 148.20 | 149.51 | 145.47 | 7,578,938 |
| Nov 25, 2025 | 148.90 | 149.90 | 148.27 | 148.53 | 144.51 | 11,447,942 |
| Nov 24, 2025 | 149.82 | 150.12 | 147.74 | 149.75 | 145.70 | 14,181,131 |
| Nov 21, 2025 | 150.44 | 151.01 | 148.75 | 149.98 | 145.93 | 9,248,445 |
| Nov 20, 2025 | 152.54 | 153.03 | 150.04 | 150.31 | 146.25 | 7,623,448 |
| Nov 19, 2025 | 151.16 | 151.96 | 150.25 | 151.70 | 147.60 | 7,539,905 |
| Nov 18, 2025$1.71 dividend | 152.50 | 154.28 | 151.76 | 153.62 | 149.47 | 10,813,365 |
| Nov 17, 2025 | 157.72 | 157.89 | 154.44 | 154.82 | 148.98 | 8,744,980 |
| Nov 14, 2025 | 156.23 | 157.95 | 154.81 | 157.62 | 151.67 | 8,484,812 |
| Nov 13, 2025 | 154.00 | 156.20 | 153.93 | 155.58 | 149.71 | 7,998,740 |
| Nov 12, 2025 | 155.58 | 155.79 | 152.08 | 153.32 | 147.53 | 11,670,947 |
| Nov 11, 2025 | 156.75 | 157.99 | 155.90 | 156.24 | 150.34 | 6,361,426 |
| Nov 10, 2025 | 155.42 | 155.98 | 152.37 | 155.65 | 149.78 | 8,436,797 |
| Nov 7, 2025 | 153.43 | 156.17 | 153.43 | 155.02 | 149.17 | 9,835,929 |
| Nov 6, 2025 | 152.91 | 154.79 | 152.68 | 152.94 | 147.17 | 6,466,257 |
| Nov 5, 2025 | 153.53 | 154.40 | 152.66 | 152.66 | 146.90 | 5,894,721 |
| Nov 4, 2025 | 153.43 | 153.76 | 152.15 | 153.39 | 147.60 | 6,976,838 |
| Nov 3, 2025 | 157.41 | 157.72 | 153.57 | 154.04 | 148.22 | 8,512,209 |
| Oct 31, 2025 | 155.72 | 159.18 | 155.11 | 157.72 | 151.77 | 11,136,109 |
| Oct 30, 2025 | 155.22 | 155.22 | 153.24 | 153.52 | 147.72 | 8,971,226 |
| Oct 29, 2025 | 153.86 | 156.15 | 153.86 | 155.10 | 149.25 | 7,344,432 |
| Oct 28, 2025 | 154.90 | 156.23 | 153.89 | 154.13 | 148.31 | 5,066,475 |
| Oct 27, 2025 | 155.79 | 156.50 | 154.87 | 155.28 | 149.42 | 4,884,434 |
| Oct 24, 2025 | 157.41 | 157.63 | 155.43 | 155.56 | 149.69 | 4,979,941 |
| Oct 23, 2025 | 158.20 | 158.59 | 156.12 | 156.56 | 150.65 | 9,810,894 |
| Oct 22, 2025 | 154.65 | 155.98 | 153.61 | 155.57 | 149.70 | 6,036,705 |
| Oct 21, 2025 | 154.74 | 155.29 | 153.21 | 153.79 | 147.99 | 6,304,917 |
| Oct 20, 2025 | 153.43 | 154.72 | 153.18 | 154.48 | 148.65 | 5,676,505 |
| Oct 17, 2025 | 152.26 | 154.19 | 152.20 | 153.08 | 147.30 | 7,735,462 |
| Oct 16, 2025 | 152.14 | 152.73 | 150.23 | 151.71 | 145.98 | 5,276,788 |
| Oct 15, 2025 | 152.90 | 154.21 | 151.04 | 152.11 | 146.37 | 5,824,931 |
| Oct 14, 2025 | 149.81 | 153.46 | 149.66 | 152.39 | 146.64 | 6,419,350 |
| Oct 13, 2025 | 150.00 | 151.98 | 149.43 | 151.94 | 146.21 | 5,978,755 |
| Oct 10, 2025 | 150.69 | 151.35 | 148.89 | 148.90 | 143.28 | 7,796,621 |
| Oct 9, 2025 | 154.13 | 154.97 | 151.56 | 151.64 | 145.92 | 6,178,601 |
| Oct 8, 2025 | 154.36 | 154.68 | 152.84 | 153.74 | 147.94 | 5,678,028 |
| Oct 7, 2025 | 153.65 | 154.96 | 151.28 | 154.91 | 149.06 | 5,479,593 |
| Oct 6, 2025 | 153.97 | 154.65 | 152.92 | 154.02 | 148.21 | 4,778,924 |
| Oct 3, 2025 | 153.58 | 154.28 | 152.23 | 153.55 | 147.75 | 7,249,291 |
| Oct 2, 2025 | 153.96 | 156.60 | 153.32 | 153.37 | 147.58 | 7,562,448 |
| Oct 1, 2025 | 154.83 | 155.09 | 153.19 | 154.58 | 148.75 | 6,768,358 |
| Sep 30, 2025 | 154.89 | 155.73 | 153.93 | 155.29 | 149.43 | 7,755,716 |
| Sep 29, 2025 | 159.12 | 159.12 | 155.56 | 156.10 | 150.21 | 8,315,075 |
| Sep 26, 2025 | 160.57 | 161.30 | 159.51 | 160.16 | 154.11 | 7,037,707 |
| Sep 25, 2025 | 159.44 | 161.01 | 159.35 | 160.72 | 154.65 | 6,311,042 |
| Sep 24, 2025 | 158.32 | 160.49 | 158.25 | 159.18 | 153.17 | 6,285,231 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Chevron Corporation Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CVX, per a recent SEC DEF 14A filing. We estimate that the median employee at CHEVRON CORP is paid $163,744.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|