American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Madison Covered Call ETF

CVRD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CVRD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CVRD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CVRD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CVRD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CVRD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CVRD holdings by institutional investors

Insider Trading

Quarterly net insider trading by CVRD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CVRD

Quiver Logo

No former government officials on record as having lobbied for CVRD

Revolving Door Dashboard
Corporate Lobbying

CVRD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CVRD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CVRD Income Statement
CVRD Balance Sheet
CVRD Cash Flow
U.S. Patents

New CVRD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CVRD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CVRD News

Recent insights relating to CVRD

CNBC Recommendations

Recent picks made for CVRD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CVRD

CVRD Analyst Ratings

CVRD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CVRD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CVRD stock a Buy, Sell, or Hold?

  • What is the price target for $CVRD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CVRD Top Shareholders
Shareholder
Shares Held
CVRD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CVRD stock?

  • Who owns the most shares of $CVRD stock?

  • What funds own $CVRD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CVRD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CVRD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CVRD

No description available

Madison Covered Call ETF (CVRD) Historical Stock Prices

Madison Covered Call ETF (CVRD) closed at $18.51 on September 22, 2026. Over the past year its adjusted close ranged from $17.45 to $18.99. Daily prices go back to August 22, 2023, 773 trading days in all.

  • 1 month-2.25%
  • 3 months+3.16%
  • Year to date+0.44%
  • 1 year+2.34%
  • 3 years+18.04%
  • 5 years—
  • Max+17.33%
See every congressional and insider trade on the CVRD price chart

Quiver Premium charts CVRD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 18.52 18.52 18.51 18.51 18.51 262
Sep 21, 2026 18.48 18.55 18.48 18.55 18.55 513
Sep 18, 2026 18.43 18.46 18.43 18.46 18.46 1,041
Sep 17, 2026 18.57 18.57 18.57 18.57 18.57 32
Sep 16, 2026 18.51 18.51 18.51 18.51 18.51 15
Sep 15, 2026 18.65 18.65 18.65 18.65 18.65 13
Sep 14, 2026 18.68 18.68 18.68 18.68 18.68 14
Sep 11, 2026 18.69 18.69 18.69 18.69 18.69 19
Sep 10, 2026 18.51 18.51 18.51 18.51 18.51 12
Sep 9, 2026 18.55 18.55 18.55 18.55 18.55 155
Sep 8, 2026 18.68 18.68 18.66 18.66 18.66 1,014
Sep 4, 2026 18.84 18.84 18.84 18.84 18.84 14
Sep 3, 2026 18.99 18.99 18.99 18.99 18.99 53
Sep 2, 2026 18.91 18.91 18.91 18.91 18.91 286
Sep 1, 2026 18.82 18.82 18.82 18.82 18.82 22
Aug 31, 2026 18.92 18.92 18.92 18.92 18.92 43
Aug 28, 2026 18.95 18.95 18.95 18.95 18.95 13
Aug 27, 2026 18.95 18.95 18.95 18.95 18.95 28
Aug 26, 2026 18.90 18.90 18.90 18.90 18.90 15
Aug 25, 2026 18.95 18.95 18.95 18.95 18.95 34
Aug 24, 2026 18.91 18.92 18.91 18.92 18.92 139
Aug 21, 2026 18.94 18.94 18.94 18.94 18.94 9
Aug 20, 2026 18.90 18.90 18.90 18.90 18.90 14
Aug 19, 2026 18.89 18.89 18.89 18.89 18.89 14
Aug 18, 2026 18.75 18.76 18.75 18.76 18.76 25,026
Aug 17, 2026 18.76 18.76 18.76 18.76 18.76 16
Aug 14, 2026 18.89 18.89 18.89 18.89 18.89 40
Aug 13, 2026 18.88 18.88 18.88 18.88 18.88 13
Aug 12, 2026 18.78 18.78 18.78 18.78 18.78 14
Aug 11, 2026 18.83 18.83 18.83 18.83 18.83 13
Aug 10, 2026 18.78 18.78 18.78 18.78 18.78 29
Aug 7, 2026 18.68 18.68 18.68 18.68 18.68 12
Aug 6, 2026 18.55 18.55 18.55 18.55 18.55 17
Aug 5, 2026 18.35 18.35 18.35 18.35 18.35 20
Aug 4, 2026 18.39 18.39 18.39 18.39 18.39 14
Aug 3, 2026 18.74 18.74 18.28 18.28 18.28 116
Jul 31, 2026 18.33 18.33 18.33 18.33 18.33 12
Jul 30, 2026 18.20 18.20 18.20 18.20 18.20 12
Jul 29, 2026 18.12 18.20 18.12 18.20 18.20 110
Jul 28, 2026 18.18 18.23 18.18 18.23 18.23 156
Jul 27, 2026 18.03 18.10 18.03 18.08 18.08 51,017
Jul 24, 2026 17.97 17.97 17.97 17.97 17.97 13
Jul 23, 2026 17.83 17.83 17.83 17.83 17.83 13
Jul 22, 2026 17.91 17.96 17.88 17.96 17.96 60,020
Jul 21, 2026 17.94 17.94 17.94 17.94 17.94 12
Jul 20, 2026 18.00 18.00 18.00 18.00 18.00 13
Jul 17, 2026 18.04 18.04 18.04 18.04 18.04 44
Jul 16, 2026 18.16 18.16 18.16 18.16 18.16 12
Jul 15, 2026 18.08 18.08 18.08 18.08 18.08 13
Jul 14, 2026 17.98 17.98 17.98 17.98 17.98 13
Jul 13, 2026 18.09 18.09 18.09 18.09 18.09 20
Jul 10, 2026 18.05 18.05 18.05 18.05 18.05 18
Jul 9, 2026 17.86 17.97 17.86 17.97 17.97 30,014
Jul 8, 2026 17.89 17.89 17.89 17.89 17.89 14
Jul 7, 2026 17.96 17.96 17.96 17.96 17.96 15
Jul 6, 2026 17.89 17.89 17.89 17.89 17.89 23
Jul 2, 2026 17.91 17.91 17.91 17.91 17.91 34
Jul 1, 2026 17.72 17.72 17.72 17.72 17.72 20
Jun 30, 2026 17.56 17.56 17.56 17.56 17.56 235
Jun 29, 2026 17.66 17.66 17.66 17.66 17.66 168
Jun 26, 2026 17.74 17.74 17.74 17.74 17.74 11
Jun 25, 2026 17.87 17.87 17.87 17.87 17.87 8
Jun 24, 2026 17.91 17.91 17.91 17.91 17.91 23
Jun 23, 2026 17.95 17.95 17.95 17.95 17.95 13
Jun 22, 2026 17.99 17.99 17.99 17.99 17.99 8
Jun 18, 2026 18.06 18.06 18.06 18.06 18.06 7
Jun 17, 2026 18.14 18.14 18.14 18.14 18.14 8
Jun 16, 2026 18.45 18.45 18.45 18.45 18.45 59
Jun 15, 2026 18.48 18.48 18.48 18.48 18.48 8
Jun 12, 2026 18.49 18.49 18.49 18.49 18.49 6
Jun 11, 2026 18.41 18.41 18.41 18.41 18.41 14
Jun 10, 2026 18.38 18.38 18.38 18.38 18.38 7
Jun 9, 2026 18.39 18.48 18.38 18.48 18.48 30,032
Jun 8, 2026 18.49 18.49 18.49 18.49 18.49 8
Jun 5, 2026 18.54 18.54 18.54 18.54 18.54 7
Jun 4, 2026 18.65 18.72 18.65 18.72 18.72 265
Jun 3, 2026 18.64 18.64 18.64 18.64 18.64 7
Jun 2, 2026 18.82 18.82 18.82 18.82 18.82 11
Jun 1, 2026 18.92 18.92 18.92 18.92 18.92 8
May 29, 2026 18.78 18.82 18.78 18.82 18.82 195
May 28, 2026 18.69 18.69 18.69 18.69 18.69 7
May 27, 2026 18.58 18.58 18.58 18.58 18.58 27
May 26, 2026 18.64 18.64 18.64 18.64 18.64 54
May 22, 2026 18.73 18.73 18.73 18.73 18.73 7
May 21, 2026 18.65 18.65 18.65 18.65 18.65 56
May 20, 2026 18.71 18.71 18.71 18.71 18.71 7
May 19, 2026 18.63 18.63 18.63 18.63 18.63 9
May 18, 2026 18.71 18.71 18.71 18.71 18.71 12
May 15, 2026 18.43 18.46 18.43 18.46 18.46 910
May 14, 2026 18.40 18.40 18.40 18.40 18.40 9
May 13, 2026 18.37 18.37 18.37 18.37 18.37 11
May 12, 2026 18.50 18.50 18.50 18.50 18.50 16
May 11, 2026 18.47 18.47 18.47 18.47 18.47 9
May 8, 2026 18.59 18.59 18.59 18.59 18.59 9
May 7, 2026 18.67 18.67 18.67 18.67 18.67 6
May 6, 2026 18.64 18.64 18.64 18.64 18.64 6
May 5, 2026 18.63 18.63 18.63 18.63 18.63 6
May 4, 2026 18.67 18.67 18.67 18.67 18.67 27
May 1, 2026 18.76 18.76 18.76 18.76 18.76 7
Apr 30, 2026 18.78 18.78 18.78 18.78 18.78 6
Apr 29, 2026 18.66 18.66 18.66 18.66 18.66 9
Apr 28, 2026 18.50 18.59 18.50 18.59 18.59 711
Apr 27, 2026 18.54 18.54 18.54 18.54 18.54 6
Apr 24, 2026 18.50 18.50 18.50 18.50 18.50 6
Apr 23, 2026 18.40 18.47 18.40 18.47 18.47 206
Apr 22, 2026 18.59 18.59 18.59 18.59 18.59 7
Apr 21, 2026 18.61 18.61 18.61 18.61 18.61 47
Apr 20, 2026 18.66 18.66 18.66 18.66 18.66 7
Apr 17, 2026 18.63 18.64 18.63 18.64 18.64 107
Apr 16, 2026 18.52 18.60 18.52 18.60 18.60 3,914
Apr 15, 2026 18.45 18.45 18.45 18.45 18.45 89
Apr 14, 2026 18.38 18.38 18.38 18.38 18.38 12
Apr 13, 2026 18.37 18.37 18.37 18.37 18.37 23
Apr 10, 2026 18.02 18.07 17.98 18.07 18.07 20,006
Apr 9, 2026 18.18 18.18 18.18 18.18 18.18 8
Apr 8, 2026 18.19 18.19 18.19 18.19 18.19 8
Apr 7, 2026 17.99 17.99 17.93 17.93 17.93 236
Apr 6, 2026 18.01 18.01 17.99 17.99 17.99 108
Apr 2, 2026 17.95 17.95 17.92 17.92 17.92 513
Apr 1, 2026 17.87 17.87 17.87 17.87 17.87 9
Mar 31, 2026 17.90 17.90 17.90 17.90 17.90 23
Mar 30, 2026 17.78 17.78 17.64 17.64 17.64 323
Mar 27, 2026 17.56 17.56 17.56 17.56 17.56 7
Mar 26, 2026 18.14 18.14 18.14 18.14 18.14 17
Mar 25, 2026 18.21 18.21 18.21 18.21 18.21 66
Mar 24, 2026 18.20 18.21 18.20 18.21 18.21 50,011
Mar 23, 2026 18.18 18.21 18.18 18.21 18.21 619
Mar 20, 2026 18.06 18.06 18.06 18.06 18.06 116
Mar 19, 2026 18.19 18.19 18.19 18.19 18.19 29
Mar 18, 2026 18.17 18.17 18.17 18.17 18.17 9
Mar 17, 2026 18.40 18.40 18.40 18.40 18.40 12
Mar 16, 2026 18.30 18.30 18.30 18.30 18.30 7
Mar 13, 2026 18.20 18.20 18.20 18.20 18.20 8
Mar 12, 2026 18.22 18.22 18.22 18.22 18.22 53
Mar 11, 2026 18.46 18.46 18.46 18.46 18.46 91
Mar 10, 2026 18.46 18.46 18.46 18.46 18.46 6
Mar 9, 2026 18.53 18.53 18.53 18.53 18.53 7
Mar 6, 2026 18.53 18.53 18.53 18.53 18.53 10
Mar 5, 2026 18.69 18.69 18.69 18.69 18.69 6
Mar 4, 2026 18.73 18.73 18.73 18.73 18.73 306
Mar 3, 2026 18.65 18.65 18.65 18.65 18.65 111
Mar 2, 2026 18.70 18.70 18.70 18.70 18.70 123
Feb 27, 2026 18.93 18.93 18.93 18.93 18.93 6
Feb 26, 2026 18.80 18.80 18.80 18.80 18.80 37
Feb 25, 2026 18.78 18.78 18.78 18.78 18.78 12
Feb 24, 2026 18.80 18.80 18.80 18.80 18.80 106
Feb 23, 2026 18.70 18.70 18.70 18.70 18.70 36
Feb 20, 2026 18.88 18.88 18.88 18.88 18.88 35
Feb 19, 2026 18.83 18.83 18.83 18.83 18.83 25
Feb 18, 2026 18.86 18.86 18.86 18.86 18.86 71
Feb 17, 2026 18.62 18.73 18.62 18.73 18.73 777
Feb 13, 2026 18.77 18.77 18.77 18.77 18.77 24
Feb 12, 2026 18.69 18.69 18.69 18.69 18.69 51
Feb 11, 2026 18.77 18.87 18.77 18.87 18.87 316
Feb 10, 2026 18.76 18.81 18.76 18.81 18.81 319
Feb 9, 2026 18.69 18.72 18.66 18.72 18.72 30,016
Feb 6, 2026 18.72 18.72 18.72 18.72 18.72 26
Feb 5, 2026 18.54 18.57 18.50 18.55 18.55 5,852
Feb 4, 2026 18.81 18.81 18.81 18.81 18.81 22
Feb 3, 2026 18.69 18.69 18.69 18.69 18.69 11
Feb 2, 2026 18.86 18.86 18.86 18.86 18.86 58
Jan 30, 2026 18.83 18.83 18.83 18.83 18.83 133
Jan 29, 2026 18.83 18.83 18.83 18.83 18.83 67
Jan 28, 2026 18.90 18.90 18.90 18.90 18.90 25
Jan 27, 2026 18.94 18.94 18.94 18.94 18.94 11
Jan 26, 2026 18.94 18.94 18.94 18.94 18.94 52
Jan 23, 2026 18.86 18.86 18.86 18.86 18.86 17
Jan 22, 2026 18.90 18.90 18.90 18.90 18.90 116
Jan 21, 2026 18.67 18.83 18.67 18.83 18.83 1,364
Jan 20, 2026 18.55 18.55 18.55 18.55 18.55 99
Jan 16, 2026 18.91 18.91 18.82 18.82 18.82 218
Jan 15, 2026 18.90 18.90 18.90 18.90 18.90 23
Jan 14, 2026 18.80 18.80 18.80 18.80 18.80 41
Jan 13, 2026 18.68 18.68 18.68 18.68 18.68 44
Jan 12, 2026 18.78 18.78 18.78 18.78 18.78 57
Jan 9, 2026 18.82 18.82 18.82 18.82 18.82 17
Jan 8, 2026 18.75 18.75 18.75 18.75 18.75 27
Jan 7, 2026 18.59 18.59 18.59 18.59 18.59 53
Jan 6, 2026 18.61 18.79 18.61 18.79 18.79 308
Jan 5, 2026 18.61 18.61 18.61 18.61 18.61 16
Jan 2, 2026 18.45 18.47 18.45 18.46 18.46 426
Dec 31, 2025 18.52 18.52 18.43 18.43 18.43 1,141
Dec 30, 2025 18.57 18.58 18.53 18.53 18.53 7,047
Dec 29, 2025 18.53 18.53 18.49 18.49 18.49 187
Dec 26, 2025$0.505 dividend 18.47 18.47 18.47 18.47 18.47 19
Dec 24, 2025 18.91 18.95 18.90 18.95 18.45 719
Dec 23, 2025 18.92 18.92 18.83 18.90 18.40 121,023
Dec 22, 2025 18.96 18.97 18.87 18.89 18.39 4,972
Dec 19, 2025 18.92 18.92 18.76 18.78 18.28 1,742
Dec 18, 2025 18.85 18.88 18.81 18.85 18.34 2,317
Dec 17, 2025 18.92 18.92 18.84 18.84 18.34 139
Dec 16, 2025 18.93 18.93 18.88 18.88 18.38 850
Dec 15, 2025 20.70 22.40 18.07 19.00 18.50 2,060
Dec 12, 2025 19.04 19.04 18.97 18.99 18.48 317
Dec 11, 2025 19.07 19.07 19.07 19.07 18.56 62
Dec 10, 2025 18.82 18.94 18.82 18.94 18.43 460
Dec 9, 2025 18.81 18.82 18.81 18.82 18.32 138
Dec 8, 2025 18.85 18.85 18.79 18.83 18.33 1,042
Dec 5, 2025 18.92 18.92 18.92 18.92 18.41 128
Dec 4, 2025 18.85 18.85 18.85 18.85 18.34 24
Dec 3, 2025 18.86 18.86 18.86 18.86 18.36 56
Dec 2, 2025 18.67 18.68 18.61 18.68 18.18 1,138
Dec 1, 2025 18.58 18.62 18.58 18.62 18.12 111
Nov 28, 2025 18.50 18.62 18.50 18.62 18.12 113
Nov 26, 2025 18.40 18.50 18.40 18.50 18.00 1,063
Nov 25, 2025 18.22 18.37 18.22 18.37 17.88 113
Nov 24, 2025 18.13 18.23 18.13 18.23 17.75 118
Nov 21, 2025 17.77 18.20 17.77 18.20 17.72 109
Nov 20, 2025 17.93 17.93 17.93 17.93 17.45 13
Nov 19, 2025 18.10 18.13 18.10 18.13 17.65 161
Nov 18, 2025 18.09 18.18 18.09 18.18 17.69 161
Nov 17, 2025 18.36 18.36 18.11 18.20 17.72 120,419
Nov 14, 2025 18.35 18.35 18.35 18.35 17.86 14
Nov 13, 2025 18.40 18.40 18.40 18.40 17.91 27
Nov 12, 2025 18.49 18.49 18.49 18.49 18.00 20
Nov 11, 2025 18.49 18.50 18.49 18.50 18.01 298
Nov 10, 2025 18.20 18.33 18.20 18.33 17.84 314
Nov 7, 2025 18.24 18.24 18.24 18.24 17.75 14
Nov 6, 2025 18.21 18.21 18.21 18.21 17.72 20
Nov 5, 2025 18.29 18.36 18.28 18.36 17.87 418
Nov 4, 2025 18.25 18.29 18.25 18.29 17.81 80,020
Nov 3, 2025 18.39 18.39 18.39 18.39 17.90 7
Oct 31, 2025 18.46 18.46 18.46 18.46 17.97 14
Oct 30, 2025 18.48 18.48 18.36 18.36 17.87 656
Oct 29, 2025 18.41 18.41 18.41 18.41 17.92 39
Oct 28, 2025 18.83 18.86 18.83 18.86 18.36 5,371
Oct 27, 2025 18.93 18.93 18.93 18.93 18.43 126
Oct 24, 2025 18.88 18.88 18.88 18.88 18.38 18
Oct 23, 2025 18.87 18.87 18.87 18.87 18.37 18
Oct 22, 2025 18.72 18.72 18.72 18.72 18.23 8
Oct 21, 2025 18.87 18.87 18.87 18.87 18.37 17
Oct 20, 2025 18.83 18.83 18.76 18.76 18.27 308
Oct 17, 2025 18.59 18.59 18.59 18.59 18.10 136
Oct 16, 2025 18.55 18.55 18.50 18.50 18.01 462
Oct 15, 2025 18.56 18.58 18.54 18.58 18.09 4,832
Oct 14, 2025 18.58 18.58 18.58 18.58 18.09 72
Oct 13, 2025 18.50 18.50 18.50 18.50 18.01 35
Oct 10, 2025 18.48 18.48 18.34 18.34 17.85 217
Oct 9, 2025 18.71 18.71 18.71 18.71 18.21 7
Oct 8, 2025 18.79 18.79 18.79 18.79 18.29 68
Oct 7, 2025 18.73 18.73 18.73 18.73 18.23 13
Oct 6, 2025 18.75 18.76 18.75 18.76 18.26 2,106
Oct 3, 2025 18.76 18.76 18.76 18.76 18.26 32
Oct 2, 2025 18.70 18.71 18.70 18.71 18.22 5,195
Oct 1, 2025 18.72 18.72 18.72 18.72 18.23 43
Sep 30, 2025 18.58 18.58 18.48 18.57 18.07 16,322
Sep 29, 2025 18.52 18.58 18.52 18.58 18.08 18,882
Sep 26, 2025$0.3 dividend 18.54 18.54 18.54 18.54 18.04 71
Sep 25, 2025 18.68 18.71 18.68 18.71 17.93 30,034
Sep 24, 2025 18.85 18.85 18.85 18.85 18.06 26
Sep 23, 2025 18.90 18.90 18.85 18.85 18.05 6,022
Sep 22, 2025 18.89 18.89 18.89 18.89 18.09 20

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Madison Covered Call ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CVRD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation