American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CVIIW

CVIIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CVIIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CVIIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CVIIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CVIIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CVIIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CVIIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CVIIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CVIIW

Quiver Logo

No former government officials on record as having lobbied for CVIIW

Revolving Door Dashboard
Corporate Lobbying

CVIIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CVIIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CVIIW Income Statement
CVIIW Balance Sheet
CVIIW Cash Flow
U.S. Patents

New CVIIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CVIIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CVIIW News

Recent insights relating to CVIIW

CNBC Recommendations

Recent picks made for CVIIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CVIIW

CVIIW Analyst Ratings

CVIIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CVIIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CVIIW stock a Buy, Sell, or Hold?

  • What is the price target for $CVIIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CVIIW Top Shareholders
Shareholder
Shares Held
CVIIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CVIIW stock?

  • Who owns the most shares of $CVIIW stock?

  • What funds own $CVIIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CVIIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CVIIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CVIIW

No description available

CVIIW (CVIIW) Historical Stock Prices

CVIIW (CVIIW) closed at $0.2500 on August 16, 2024. Over the past year its adjusted close ranged from $0.1700 to $0.4200. Daily prices go back to February 6, 2024, 125 trading days in all.

  • 1 month-34.21%
  • 3 months-16.67%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-16.67%
See every congressional and insider trade on the CVIIW price chart

Quiver Premium charts CVIIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 16, 2024 0.2667 0.2700 0.2083 0.2500 0.2500 250,400
Aug 15, 2024 0.3500 0.3500 0.2666 0.2700 0.2700 207,453
Aug 14, 2024 0.3500 0.3500 0.2603 0.3500 0.3500 90,568
Aug 13, 2024 0.2800 0.3925 0.2601 0.3500 0.3500 883,535
Aug 12, 2024 0.2700 0.3000 0.2225 0.2800 0.2800 388,432
Aug 9, 2024 0.2800 0.2987 0.2013 0.2126 0.2126 587,219
Aug 8, 2024 0.2311 0.3000 0.2300 0.3000 0.3000 18,558
Aug 7, 2024 0.3200 0.3200 0.2359 0.2361 0.2361 10,217
Aug 6, 2024 0.3001 0.3300 0.2800 0.2800 0.2800 426,178
Aug 5, 2024 0.3000 0.3800 0.2806 0.3800 0.3800 536,065
Aug 2, 2024 0.3203 0.3210 0.2683 0.2894 0.2894 338,814
Aug 1, 2024 0.3400 0.3600 0.3300 0.3590 0.3590 56,814
Jul 31, 2024 0.3700 0.3700 0.3213 0.3599 0.3599 12,190
Jul 30, 2024 0.3600 0.3700 0.3600 0.3700 0.3700 29,257
Jul 29, 2024 0.3800 0.3800 0.3700 0.3800 0.3800 17,571
Jul 26, 2024 0.3699 0.4000 0.3600 0.3600 0.3600 19,711
Jul 25, 2024 0.3600 0.3699 0.3599 0.3600 0.3600 16,236
Jul 24, 2024 0.4000 0.4000 0.3400 0.3499 0.3499 10,234
Jul 23, 2024 0.3500 0.4000 0.3500 0.4000 0.4000 1,741
Jul 22, 2024 0.3600 0.4200 0.3401 0.4200 0.4200 7,349
Jul 19, 2024 0.3500 0.3900 0.3500 0.3501 0.3501 5,575
Jul 18, 2024 0.3500 0.3700 0.3500 0.3500 0.3500 542,500
Jul 17, 2024 0.3999 0.3999 0.3800 0.3800 0.3800 5,014
Jul 16, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 515
Jul 15, 2024 0.3660 0.3901 0.3500 0.3500 0.3500 39,918
Jul 12, 2024 0.3697 0.3700 0.3500 0.3700 0.3700 2,669
Jul 10, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 405
Jul 9, 2024 0.3500 0.3800 0.3500 0.3700 0.3700 5,548
Jul 8, 2024 0.3800 0.3890 0.3700 0.3795 0.3795 14,581
Jul 5, 2024 0.3500 0.3832 0.3500 0.3600 0.3600 14,447
Jul 3, 2024 0.3401 0.3500 0.3401 0.3500 0.3500 954
Jul 2, 2024 0.3900 0.3900 0.3300 0.3900 0.3900 12,553
Jul 1, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 2,290
Jun 28, 2024 0.3400 0.3700 0.3300 0.3500 0.3500 135,511
Jun 26, 2024 0.3520 0.3520 0.3400 0.3500 0.3500 7,125
Jun 25, 2024 0.3601 0.3900 0.2900 0.3000 0.3000 5,911
Jun 24, 2024 0.3300 0.3600 0.3300 0.3501 0.3501 73,814
Jun 21, 2024 0.2240 0.3600 0.2240 0.3300 0.3300 759,278
Jun 20, 2024 0.2000 0.2240 0.1940 0.2000 0.2000 14,097
Jun 18, 2024 0.1900 0.1900 0.1700 0.1700 0.1700 2,700
Jun 17, 2024 0.1700 0.2290 0.1700 0.1925 0.1925 14,151
Jun 14, 2024 0.2200 0.2290 0.2200 0.2290 0.2290 2,792
Jun 13, 2024 0.2051 0.2051 0.1984 0.1984 0.1984 1,800
Jun 12, 2024 0.1650 0.2000 0.1650 0.1900 0.1900 8,668
Jun 11, 2024 0.1800 0.2000 0.1800 0.1900 0.1900 17,201
Jun 10, 2024 0.1900 0.2288 0.1800 0.2150 0.2150 6,127
Jun 7, 2024 0.2250 0.2380 0.2000 0.2260 0.2260 12,888
Jun 6, 2024 0.2500 0.2500 0.2463 0.2463 0.2463 902
Jun 5, 2024 0.2100 0.2371 0.2100 0.2195 0.2195 505
Jun 4, 2024 0.2350 0.2700 0.2102 0.2200 0.2200 33,528
May 30, 2024 0.2629 0.2629 0.2600 0.2600 0.2600 294
May 29, 2024 0.2300 0.2600 0.2253 0.2499 0.2499 6,087
May 28, 2024 0.2600 0.3454 0.2500 0.2800 0.2800 35,559
May 24, 2024 0.2800 0.2800 0.2526 0.2526 0.2526 1,764
May 23, 2024 0.2700 0.2800 0.2400 0.2500 0.2500 26,340
May 22, 2024 0.2800 0.2800 0.2400 0.2700 0.2700 1,723
May 21, 2024 0.2500 0.2800 0.2500 0.2700 0.2700 1,187
May 20, 2024 0.2400 0.2881 0.2400 0.2800 0.2800 5,384
May 17, 2024 0.3150 0.3500 0.2800 0.3000 0.3000 42,070
May 16, 2024 0.3150 0.3150 0.3150 0.3150 0.3150 200
May 15, 2024 0.2800 0.3000 0.2253 0.2499 0.2499 9,691
May 14, 2024 0.2313 0.3150 0.2313 0.3150 0.3150 23,744
May 13, 2024 0.2810 0.2810 0.2800 0.2800 0.2800 3,500
May 10, 2024 0.2400 0.2713 0.2313 0.2703 0.2703 2,555
May 9, 2024 0.2740 0.2740 0.2494 0.2494 0.2494 1,041
May 7, 2024 0.2313 0.2656 0.2313 0.2592 0.2592 7,206
May 6, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 14,700
May 3, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 237
May 2, 2024 0.2601 0.2620 0.2313 0.2500 0.2500 31,741
May 1, 2024 0.2620 0.3100 0.2620 0.2800 0.2800 939
Apr 30, 2024 0.3000 0.3150 0.2800 0.3100 0.3100 4,263
Apr 29, 2024 0.2900 0.3000 0.2501 0.3000 0.3000 25,817
Apr 26, 2024 0.2800 0.2800 0.2799 0.2799 0.2799 254
Apr 25, 2024 0.2700 0.2800 0.2600 0.2800 0.2800 3,799
Apr 19, 2024 0.2800 0.2800 0.2500 0.2800 0.2800 19,715
Apr 18, 2024 0.2500 0.2800 0.2500 0.2800 0.2800 6,297
Apr 16, 2024 0.2750 0.2750 0.2750 0.2750 0.2750 474
Apr 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 61,398
Apr 12, 2024 0.2700 0.2700 0.2500 0.2500 0.2500 26,198
Apr 11, 2024 0.2513 0.2680 0.2150 0.2680 0.2680 193,281
Apr 10, 2024 0.2616 0.2616 0.2562 0.2562 0.2562 15,481
Apr 9, 2024 0.2998 0.2999 0.2700 0.2700 0.2700 17,222
Apr 8, 2024 0.2760 0.2760 0.2700 0.2700 0.2700 43,304
Apr 5, 2024 0.2800 0.2999 0.2700 0.2700 0.2700 1,990
Apr 4, 2024 0.2899 0.2899 0.2700 0.2700 0.2700 15,617
Apr 3, 2024 0.2672 0.2999 0.2672 0.2700 0.2700 25,403
Apr 2, 2024 0.2800 0.2900 0.2750 0.2752 0.2752 15,421
Apr 1, 2024 0.3004 0.3004 0.2655 0.2667 0.2667 14,065
Mar 28, 2024 0.2912 0.3200 0.2912 0.3200 0.3200 144,916
Mar 27, 2024 0.3165 0.3199 0.2922 0.2924 0.2924 6,602
Mar 26, 2024 0.3150 0.3210 0.3000 0.3000 0.3000 4,927
Mar 25, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 5,823
Mar 22, 2024 0.2922 0.3500 0.2853 0.3000 0.3000 34,663
Mar 21, 2024 0.3000 0.3601 0.2942 0.2942 0.2942 182,997
Mar 20, 2024 0.3269 0.3782 0.2942 0.2943 0.2943 13,622
Mar 19, 2024 0.3300 0.3400 0.2982 0.2982 0.2982 319,378
Mar 18, 2024 0.4000 0.4099 0.3354 0.3400 0.3400 17,161
Mar 15, 2024 0.3200 0.3988 0.3200 0.3262 0.3262 57,488
Mar 14, 2024 0.3500 0.3500 0.3149 0.3201 0.3201 16,075
Mar 13, 2024 0.3328 0.3350 0.3200 0.3200 0.3200 18,670
Mar 12, 2024 0.3301 0.3500 0.3100 0.3200 0.3200 70,689
Mar 11, 2024 0.3100 0.3251 0.3100 0.3200 0.3200 7,619
Mar 8, 2024 0.3399 0.3400 0.3300 0.3400 0.3400 2,056
Mar 7, 2024 0.3274 0.3786 0.3082 0.3100 0.3100 26,105
Mar 6, 2024 0.3315 0.3315 0.3191 0.3191 0.3191 9,083
Mar 5, 2024 0.3300 0.4000 0.3263 0.3300 0.3300 22,326
Mar 4, 2024 0.3000 0.4000 0.3000 0.3500 0.3500 15,305
Mar 1, 2024 0.3000 0.3800 0.3000 0.3600 0.3600 5,692
Feb 29, 2024 0.3300 0.4000 0.3200 0.3400 0.3400 2,478
Feb 28, 2024 0.4000 0.4000 0.3604 0.3700 0.3700 9,253
Feb 27, 2024 0.3794 0.3900 0.3794 0.3900 0.3900 300
Feb 26, 2024 0.3900 0.4100 0.2746 0.3600 0.3600 114,365
Feb 23, 2024 0.3900 0.4000 0.3900 0.3901 0.3901 61,591
Feb 22, 2024 0.3500 0.3900 0.3500 0.3900 0.3900 14,919
Feb 21, 2024 0.3600 0.3900 0.3398 0.3398 0.3398 42,600
Feb 20, 2024 0.3300 0.3401 0.3300 0.3400 0.3400 4,966
Feb 16, 2024 0.3200 0.3700 0.3200 0.3301 0.3301 26,694
Feb 15, 2024 0.3900 0.3900 0.3400 0.3500 0.3500 14,900
Feb 14, 2024 0.3400 0.3700 0.3200 0.3250 0.3250 71,949
Feb 13, 2024 0.3497 0.3899 0.3200 0.3300 0.3300 3,986
Feb 12, 2024 0.3300 0.3600 0.3200 0.3500 0.3500 222,412
Feb 9, 2024 0.3300 0.3300 0.2912 0.3200 0.3200 14,909
Feb 8, 2024 0.3200 0.3500 0.3000 0.3000 0.3000 3,291
Feb 7, 2024 0.2800 0.3899 0.2800 0.2901 0.2901 27,084
Feb 6, 2024 0.3000 0.3000 0.2995 0.3000 0.3000 3,046

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CVIIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CVIIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation