American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CVIIU

CVIIU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CVIIU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CVIIU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CVIIU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CVIIU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CVIIU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CVIIU holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CVIIU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CVIIU

Quiver Logo

No former government officials on record as having lobbied for CVIIU

Revolving Door Dashboard
Corporate Lobbying

CVIIU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CVIIU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CVIIU Income Statement
CVIIU Balance Sheet
CVIIU Cash Flow
U.S. Patents

New CVIIU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CVIIU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CVIIU News

Recent insights relating to CVIIU

CNBC Recommendations

Recent picks made for CVIIU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CVIIU

CVIIU Analyst Ratings

CVIIU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CVIIU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CVIIU stock a Buy, Sell, or Hold?

  • What is the price target for $CVIIU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CVIIU Top Shareholders
Shareholder
Shares Held
CVIIU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CVIIU stock?

  • Who owns the most shares of $CVIIU stock?

  • What funds own $CVIIU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CVIIU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CVIIU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CVIIU

No description available

CVIIU (CVIIU) Historical Stock Prices

CVIIU (CVIIU) closed at $9.60 on August 16, 2024. Over the past year its adjusted close ranged from $9.40 to $11.86. Daily prices go back to February 7, 2024, 106 trading days in all.

  • 1 month-8.40%
  • 3 months-7.43%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-7.78%
See every congressional and insider trade on the CVIIU price chart

Quiver Premium charts CVIIU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 16, 2024 10.02 10.70 9.20 9.60 9.60 8,630
Aug 15, 2024 9.91 11.88 9.71 9.99 9.99 17,278
Aug 14, 2024 10.56 10.56 9.52 10.00 10.00 1,836
Aug 13, 2024 10.73 10.73 10.68 10.68 10.68 397
Aug 12, 2024 10.26 14.90 10.26 11.86 11.86 36,497
Aug 9, 2024 10.30 10.66 10.08 10.65 10.65 1,237
Aug 8, 2024 9.60 10.55 9.00 10.47 10.47 8,358
Aug 7, 2024 9.40 10.30 9.40 10.30 10.30 310
Aug 6, 2024 9.40 10.30 9.40 10.30 10.30 910
Aug 5, 2024 10.30 10.30 10.30 10.30 10.30 531
Aug 1, 2024 9.62 10.80 9.62 10.68 10.68 4,386
Jul 31, 2024 10.59 10.80 10.59 10.78 10.78 1,060
Jul 30, 2024 10.80 10.88 10.80 10.88 10.88 603
Jul 29, 2024 10.84 10.88 10.84 10.88 10.88 3,001
Jul 26, 2024 10.83 10.83 10.68 10.69 10.69 7,003
Jul 25, 2024 10.56 10.82 10.56 10.82 10.82 1,102
Jul 23, 2024 10.65 10.82 10.65 10.82 10.82 401
Jul 22, 2024 10.65 10.73 10.65 10.65 10.65 669
Jul 19, 2024 10.61 10.65 9.71 10.65 10.65 3,117
Jul 18, 2024 10.80 10.80 10.24 10.80 10.80 4,989
Jul 17, 2024 10.48 10.48 10.48 10.48 10.48 160
Jul 15, 2024 10.67 10.83 10.67 10.83 10.83 12,077
Jul 12, 2024 10.80 10.80 10.75 10.75 10.75 778
Jul 11, 2024 10.77 10.82 10.77 10.77 10.77 955
Jul 10, 2024 10.80 10.80 10.75 10.76 10.76 846
Jul 9, 2024 10.79 10.79 10.79 10.79 10.79 4,519
Jul 8, 2024 10.58 10.58 10.58 10.58 10.58 151
Jul 5, 2024 10.80 10.80 9.73 9.73 9.73 650
Jul 3, 2024 10.80 10.80 10.79 10.79 10.79 329
Jul 2, 2024 10.80 10.80 9.77 10.76 10.76 1,536
Jun 27, 2024 10.87 10.88 10.87 10.88 10.88 546
Jun 24, 2024 10.58 10.75 10.58 10.75 10.75 2,338
Jun 21, 2024 10.71 10.74 10.65 10.74 10.74 1,118
Jun 20, 2024 10.71 10.71 10.70 10.70 10.70 509
Jun 18, 2024 10.85 10.85 10.71 10.71 10.71 342
Jun 17, 2024 10.83 10.83 10.28 10.28 10.28 711
Jun 13, 2024 10.24 10.80 10.24 10.80 10.80 1,511
Jun 12, 2024 10.75 10.80 10.75 10.80 10.80 1,100
Jun 11, 2024 10.79 10.80 10.79 10.80 10.80 4,315
Jun 10, 2024 10.79 10.80 9.81 9.81 9.81 4,889
Jun 7, 2024 10.63 10.63 10.63 10.63 10.63 105
Jun 6, 2024 10.48 10.55 10.48 10.55 10.55 2,152
Jun 5, 2024 10.77 10.79 10.59 10.59 10.59 961
Jun 3, 2024 10.50 10.50 10.50 10.50 10.50 2,155
May 31, 2024 10.79 10.79 10.79 10.79 10.79 200
May 30, 2024 10.46 10.77 10.46 10.71 10.71 1,732
May 29, 2024 10.70 10.77 10.47 10.47 10.47 4,660
May 28, 2024 10.47 10.47 10.47 10.47 10.47 184
May 24, 2024 10.39 10.39 10.37 10.37 10.37 488
May 23, 2024 10.37 10.37 10.37 10.37 10.37 178
May 22, 2024 10.69 10.69 10.69 10.69 10.69 298
May 21, 2024 10.49 10.60 10.49 10.60 10.60 664
May 20, 2024 10.66 10.66 10.59 10.59 10.59 281
May 17, 2024 10.46 10.46 10.37 10.37 10.37 837
May 16, 2024 10.30 10.65 10.27 10.65 10.65 1,539
May 15, 2024 10.14 10.70 10.14 10.70 10.70 4,017
May 14, 2024 10.55 10.55 9.98 10.21 10.21 1,598
May 13, 2024 10.55 10.55 10.55 10.55 10.55 309
May 10, 2024 10.61 10.72 10.61 10.72 10.72 743
May 9, 2024 10.59 10.59 10.59 10.59 10.59 233
May 8, 2024 10.11 10.11 10.11 10.11 10.11 200
May 7, 2024 10.75 10.76 10.43 10.76 10.76 1,090
May 6, 2024 10.61 10.80 10.61 10.80 10.80 650
May 2, 2024 10.59 10.61 10.59 10.61 10.61 600
Apr 30, 2024 10.61 10.61 10.61 10.61 10.61 723
Apr 25, 2024 10.25 10.25 10.25 10.25 10.25 210
Apr 19, 2024 10.13 10.13 10.13 10.13 10.13 638
Apr 17, 2024 10.83 10.83 10.79 10.80 10.80 742
Apr 11, 2024 10.70 10.71 10.09 10.09 10.09 1,473
Apr 10, 2024 10.75 10.79 10.48 10.61 10.61 3,513
Apr 9, 2024 10.75 10.81 10.75 10.75 10.75 5,135
Apr 5, 2024 10.58 10.58 10.58 10.58 10.58 310
Apr 4, 2024 10.09 10.82 10.09 10.82 10.82 10,970
Apr 3, 2024 10.61 10.75 10.61 10.75 10.75 255
Apr 2, 2024 10.23 10.45 10.23 10.45 10.45 1,031
Apr 1, 2024 10.70 10.80 10.55 10.79 10.79 2,627
Mar 28, 2024 10.70 10.80 9.62 10.80 10.80 10,320
Mar 26, 2024 10.71 10.71 10.71 10.71 10.71 281
Mar 25, 2024 10.55 10.71 10.55 10.71 10.71 1,432
Mar 22, 2024 10.74 10.80 10.23 10.79 10.79 2,100
Mar 21, 2024 10.55 10.55 10.55 10.55 10.55 335
Mar 20, 2024 10.55 10.55 10.55 10.55 10.55 100
Mar 18, 2024 10.68 10.80 10.68 10.80 10.80 2,236
Mar 15, 2024 10.75 10.75 10.67 10.68 10.68 4,178
Mar 14, 2024 10.50 10.68 9.40 10.68 10.68 6,934
Mar 13, 2024 10.47 10.47 10.47 10.47 10.47 140
Mar 12, 2024 9.56 10.66 9.40 10.52 10.52 12,458
Mar 11, 2024 9.53 10.50 9.40 9.40 9.40 562
Mar 8, 2024 9.47 10.50 9.47 10.50 10.50 1,410
Mar 7, 2024 10.51 10.51 10.51 10.51 10.51 247
Mar 6, 2024 10.51 10.51 10.51 10.51 10.51 340
Mar 4, 2024 10.51 10.51 10.51 10.51 10.51 700
Mar 1, 2024 10.51 10.51 10.51 10.51 10.51 600
Feb 29, 2024 10.51 10.51 10.51 10.51 10.51 100
Feb 28, 2024 10.55 10.60 10.55 10.60 10.60 810
Feb 27, 2024 9.55 10.55 9.47 9.47 9.47 1,809
Feb 26, 2024 10.60 10.60 10.55 10.55 10.55 1,420
Feb 23, 2024 10.60 10.60 10.55 10.60 10.60 530
Feb 22, 2024 10.41 10.50 10.41 10.50 10.50 470
Feb 20, 2024 10.50 10.50 9.32 9.86 9.86 3,988
Feb 16, 2024 10.41 10.50 10.36 10.36 10.36 2,235
Feb 14, 2024 9.95 9.95 9.95 9.95 9.95 100
Feb 12, 2024 10.41 10.45 9.37 10.45 10.45 5,191
Feb 9, 2024 10.40 10.40 9.37 9.40 9.40 3,247
Feb 8, 2024 10.41 10.41 10.41 10.41 10.41 1,456
Feb 7, 2024 10.41 10.41 10.40 10.41 10.41 2,723

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CVIIU Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CVIIU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation