American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CVET

CVET Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CVET historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CVET by members of U.S. Congress

Politician Type Traded
Josh Gottheimer House / D Sale $1,001 - $15,000 Sep 15, 2022
Josh Gottheimer House / D Purchase $1,001 - $15,000 Apr 19, 2022
Josh Gottheimer House / D Sale $1,001 - $15,000 Mar 15, 2022
Josh Gottheimer House / D Purchase $1,001 - $15,000 Oct 18, 2021
Josh Gottheimer House / D Sale $1,001 - $15,000 Sep 15, 2021
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Dec 23, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Oct 16, 2020
Josh Gottheimer House / D Sale $1,001 - $15,000 Sep 15, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Sep 02, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Aug 24, 2020
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Aug 17, 2020
Josh Gottheimer House / D Purchase $1,001 - $15,000 Aug 12, 2020
Susan M. Collins Senate / R Sale (Full) $1,001 - $15,000 Aug 15, 2019
Greg Gianforte House / R Sale $15,001 - $50,000 Mar 01, 2019
Cynthia Axne House / D Purchase $1,001 - $15,000 Feb 08, 2019
Cynthia Axne House / D Purchase $1,001 - $15,000 Feb 06, 2019
Cynthia Axne House / D Purchase $1,001 - $15,000 Feb 06, 2019
CVET Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CVET Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CVET Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CVET holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CVET's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CVET

Quiver Logo

No former government officials on record as having lobbied for CVET

Revolving Door Dashboard
Corporate Lobbying

CVET Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CVET Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CVET Income Statement
CVET Balance Sheet
CVET Cash Flow
U.S. Patents

New CVET patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CVET from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CVET News

Recent insights relating to CVET

CNBC Recommendations

Recent picks made for CVET stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CVET

CVET Analyst Ratings

CVET Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CVET Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CVET stock a Buy, Sell, or Hold?

  • What is the price target for $CVET stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CVET Top Shareholders
Shareholder
Shares Held
CVET Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CVET stock?

  • Who owns the most shares of $CVET stock?

  • What funds own $CVET stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CVET Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CVET Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CVET

No description available

CVET (CVET) Historical Stock Prices

CVET (CVET) closed at $20.99 on October 12, 2022. Over the past year its adjusted close ranged from $13.80 to $20.99. Daily prices go back to February 8, 2019, 927 trading days in all.

  • 1 month+0.72%
  • 3 months+1.25%
  • Year to date+5.11%
  • 1 year+13.28%
  • 3 years+85.42%
  • 5 years—
  • Max-48.82%
See every congressional and insider trade on the CVET price chart

Quiver Premium charts CVET's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 12, 2022 20.93 21.00 20.93 20.99 20.99 5,301,029
Oct 11, 2022 20.92 20.96 20.92 20.93 20.93 1,593,582
Oct 10, 2022 20.91 20.98 20.89 20.93 20.93 2,649,578
Oct 7, 2022 20.89 20.92 20.87 20.88 20.88 1,595,333
Oct 6, 2022 20.89 20.91 20.89 20.90 20.90 905,755
Oct 5, 2022 20.89 20.91 20.89 20.90 20.90 1,343,057
Oct 4, 2022 20.91 20.92 20.86 20.90 20.90 2,502,968
Oct 3, 2022 20.89 20.91 20.87 20.91 20.91 2,349,568
Sep 30, 2022 20.91 20.93 20.87 20.88 20.88 2,052,637
Sep 29, 2022 20.88 20.91 20.84 20.91 20.91 1,413,160
Sep 28, 2022 20.84 20.89 20.84 20.87 20.87 1,590,927
Sep 27, 2022 20.88 20.89 20.79 20.86 20.86 2,332,001
Sep 26, 2022 20.88 20.90 20.85 20.85 20.85 1,496,946
Sep 23, 2022 20.89 20.91 20.86 20.87 20.87 1,685,495
Sep 22, 2022 20.91 20.92 20.88 20.89 20.89 2,795,341
Sep 21, 2022 20.88 20.94 20.88 20.88 20.88 745,731
Sep 20, 2022 20.88 20.89 20.87 20.88 20.88 2,027,675
Sep 19, 2022 20.88 20.92 20.87 20.88 20.88 1,769,975
Sep 16, 2022 20.88 20.91 20.88 20.89 20.89 1,171,110
Sep 15, 2022 20.88 20.95 20.88 20.88 20.88 1,106,386
Sep 14, 2022 20.87 20.90 20.87 20.88 20.88 1,262,124
Sep 13, 2022 20.85 20.90 20.85 20.87 20.87 1,421,115
Sep 12, 2022 20.88 20.93 20.82 20.84 20.84 827,053
Sep 9, 2022 20.88 20.91 20.87 20.90 20.90 452,564
Sep 8, 2022 20.81 20.91 20.81 20.90 20.90 766,187
Sep 7, 2022 20.81 20.85 20.81 20.83 20.83 1,062,091
Sep 6, 2022 20.81 20.83 20.80 20.82 20.82 823,754
Sep 2, 2022 20.82 20.85 20.79 20.80 20.80 834,329
Sep 1, 2022 20.87 20.87 20.75 20.82 20.82 1,625,779
Aug 31, 2022 20.87 20.89 20.85 20.87 20.87 1,684,534
Aug 30, 2022 20.85 20.88 20.85 20.88 20.88 1,022,151
Aug 29, 2022 20.84 20.88 20.83 20.86 20.86 628,747
Aug 26, 2022 20.85 20.88 20.84 20.84 20.84 620,265
Aug 25, 2022 20.84 20.89 20.84 20.88 20.88 599,483
Aug 24, 2022 20.81 20.88 20.81 20.87 20.87 1,116,450
Aug 23, 2022 20.82 20.84 20.81 20.81 20.81 600,211
Aug 22, 2022 20.80 20.84 20.80 20.82 20.82 732,950
Aug 19, 2022 20.81 20.85 20.81 20.82 20.82 1,011,237
Aug 18, 2022 20.82 20.84 20.81 20.83 20.83 587,572
Aug 17, 2022 20.81 20.83 20.79 20.82 20.82 554,760
Aug 16, 2022 20.82 20.84 20.81 20.83 20.83 698,038
Aug 15, 2022 20.83 20.85 20.80 20.83 20.83 431,593
Aug 12, 2022 20.81 20.83 20.80 20.81 20.81 1,254,940
Aug 11, 2022 20.81 20.86 20.76 20.79 20.79 1,024,337
Aug 10, 2022 20.84 20.87 20.80 20.80 20.80 835,593
Aug 9, 2022 20.80 20.84 20.79 20.81 20.81 801,557
Aug 8, 2022 20.82 20.84 20.78 20.79 20.79 1,392,629
Aug 5, 2022 20.80 20.83 20.78 20.81 20.81 302,819
Aug 4, 2022 20.80 20.82 20.79 20.80 20.80 520,476
Aug 3, 2022 20.82 20.83 20.75 20.79 20.79 709,419
Aug 2, 2022 20.80 20.83 20.77 20.82 20.82 440,718
Aug 1, 2022 20.76 20.81 20.75 20.81 20.81 643,864
Jul 29, 2022 20.78 20.79 20.76 20.77 20.77 937,706
Jul 28, 2022 20.78 20.79 20.75 20.76 20.76 907,894
Jul 27, 2022 20.76 20.80 20.74 20.76 20.76 495,940
Jul 26, 2022 20.77 20.77 20.73 20.74 20.74 1,524,468
Jul 25, 2022 20.76 20.78 20.74 20.76 20.76 910,382
Jul 22, 2022 20.74 20.77 20.73 20.76 20.76 2,351,876
Jul 21, 2022 20.78 20.78 20.69 20.69 20.69 1,141,290
Jul 20, 2022 20.76 20.81 20.75 20.79 20.79 999,151
Jul 19, 2022 20.78 20.81 20.76 20.76 20.76 1,420,221
Jul 18, 2022 20.77 20.79 20.75 20.78 20.78 377,025
Jul 15, 2022 20.75 20.80 20.72 20.80 20.80 873,184
Jul 14, 2022 20.71 20.74 20.71 20.72 20.72 608,141
Jul 13, 2022 20.70 20.75 20.66 20.73 20.73 980,432
Jul 12, 2022 20.74 20.77 20.73 20.75 20.75 435,529
Jul 11, 2022 20.76 20.78 20.73 20.73 20.73 544,704
Jul 8, 2022 20.76 20.80 20.72 20.75 20.75 678,824
Jul 7, 2022 20.78 20.81 20.73 20.77 20.77 541,641
Jul 6, 2022 20.73 20.80 20.72 20.80 20.80 1,701,214
Jul 5, 2022 20.70 20.79 20.70 20.75 20.75 1,520,459
Jul 1, 2022 20.70 20.85 20.67 20.85 20.85 1,026,905
Jun 30, 2022 20.65 20.75 20.64 20.75 20.75 1,345,212
Jun 29, 2022 20.72 20.73 20.65 20.73 20.73 1,058,610
Jun 28, 2022 20.77 20.78 20.65 20.69 20.69 1,773,257
Jun 27, 2022 20.77 20.78 20.69 20.75 20.75 875,966
Jun 24, 2022 20.76 20.80 20.71 20.72 20.72 1,156,832
Jun 23, 2022 20.68 20.78 20.61 20.72 20.72 902,089
Jun 22, 2022 20.56 20.70 20.56 20.63 20.63 829,585
Jun 21, 2022 20.63 20.66 20.58 20.64 20.64 970,218
Jun 17, 2022 20.57 20.61 20.50 20.60 20.60 2,211,192
Jun 16, 2022 20.56 20.63 20.49 20.53 20.53 2,432,180
Jun 15, 2022 20.54 20.62 20.50 20.57 20.57 2,189,676
Jun 14, 2022 20.67 20.69 20.42 20.50 20.50 2,188,274
Jun 13, 2022 20.40 20.70 20.40 20.67 20.67 3,040,605
Jun 10, 2022 20.71 20.75 20.66 20.70 20.70 1,759,440
Jun 9, 2022 20.71 20.75 20.69 20.74 20.74 1,822,132
Jun 8, 2022 20.71 20.78 20.68 20.73 20.73 1,517,705
Jun 7, 2022 20.66 20.77 20.66 20.76 20.76 1,563,178
Jun 6, 2022 20.72 20.75 20.66 20.69 20.69 1,734,685
Jun 3, 2022 20.67 20.74 20.63 20.71 20.71 1,638,926
Jun 2, 2022 20.70 20.73 20.65 20.68 20.68 2,416,269
Jun 1, 2022 20.78 20.80 20.65 20.68 20.68 2,671,712
May 31, 2022 20.74 20.83 20.70 20.82 20.82 2,910,507
May 27, 2022 20.70 20.80 20.70 20.76 20.76 2,539,899
May 26, 2022 20.57 20.84 20.54 20.70 20.70 7,239,269
May 25, 2022 20.45 20.68 20.43 20.61 20.61 33,464,811
May 24, 2022 19.67 19.95 19.56 19.66 19.66 1,462,079
May 23, 2022 19.74 19.92 19.10 19.70 19.70 2,855,345
May 20, 2022 20.51 21.20 19.68 19.71 19.71 7,284,600
May 19, 2022 17.00 18.39 16.99 18.02 18.02 1,647,230
May 18, 2022 17.74 18.00 16.75 17.27 17.27 2,254,745
May 17, 2022 16.78 18.04 16.71 18.03 18.03 1,606,812
May 16, 2022 15.18 16.62 15.17 16.50 16.50 1,509,322
May 13, 2022 14.88 15.47 14.88 15.27 15.27 717,806
May 12, 2022 14.10 14.84 13.97 14.82 14.82 650,616
May 11, 2022 14.46 14.79 14.17 14.23 14.23 702,825
May 10, 2022 14.22 14.82 13.88 14.43 14.43 753,648
May 9, 2022 15.11 15.12 14.16 14.30 14.30 789,389
May 6, 2022 14.04 15.63 13.39 15.45 15.45 1,591,591
May 5, 2022 14.85 14.89 13.77 13.98 13.98 760,121
May 4, 2022 14.69 15.25 14.11 15.09 15.09 1,405,996
May 3, 2022 14.50 14.78 14.19 14.66 14.66 1,063,746
May 2, 2022 13.73 14.46 13.69 14.41 14.41 760,918
Apr 29, 2022 14.14 14.57 13.73 13.80 13.80 751,815
Apr 28, 2022 14.53 14.63 13.85 14.34 14.34 684,280
Apr 27, 2022 14.59 14.84 14.34 14.42 14.42 1,256,187
Apr 26, 2022 15.17 15.17 14.51 14.54 14.54 950,160
Apr 25, 2022 14.80 15.40 14.70 15.34 15.34 1,075,566
Apr 22, 2022 15.77 15.84 14.79 14.89 14.89 1,320,309
Apr 21, 2022 16.31 16.48 15.65 15.74 15.74 940,396
Apr 20, 2022 16.18 16.45 16.00 16.13 16.13 947,210
Apr 19, 2022 15.64 16.29 15.42 16.23 16.23 1,211,883
Apr 18, 2022 15.01 15.48 14.95 15.46 15.46 1,119,748
Apr 14, 2022 15.33 15.35 14.84 15.00 15.00 1,135,958
Apr 13, 2022 15.13 15.45 14.96 15.18 15.18 734,181
Apr 12, 2022 15.63 15.79 14.91 14.98 14.98 847,277
Apr 11, 2022 15.81 15.91 15.43 15.44 15.44 1,150,868
Apr 8, 2022 16.53 16.53 15.90 15.97 15.97 605,826
Apr 7, 2022 16.08 16.49 15.97 16.38 16.38 737,291
Apr 6, 2022 16.42 16.60 15.87 16.30 16.30 798,333
Apr 5, 2022 16.78 16.93 16.45 16.59 16.59 643,233
Apr 4, 2022 16.99 17.11 16.51 16.88 16.88 571,410
Apr 1, 2022 16.95 17.20 16.54 17.01 17.01 725,090
Mar 31, 2022 17.31 17.38 16.76 16.79 16.79 671,681
Mar 30, 2022 17.97 18.16 17.13 17.20 17.20 736,974
Mar 29, 2022 17.38 18.18 17.38 18.12 18.12 1,070,721
Mar 28, 2022 16.97 17.37 16.64 17.08 17.08 685,505
Mar 25, 2022 16.96 17.00 16.64 16.89 16.89 741,235
Mar 24, 2022 16.88 17.06 16.34 16.88 16.88 519,990
Mar 23, 2022 16.79 17.19 16.61 16.79 16.79 479,393
Mar 22, 2022 16.84 17.21 16.66 17.09 17.09 442,766
Mar 21, 2022 16.77 17.27 16.59 16.82 16.82 436,956
Mar 18, 2022 16.77 17.23 16.45 16.85 16.85 1,234,785
Mar 17, 2022 16.59 16.93 16.11 16.77 16.77 472,421
Mar 16, 2022 16.22 16.71 15.85 16.54 16.54 576,503
Mar 15, 2022 16.14 16.29 15.56 16.02 16.02 483,716
Mar 14, 2022 16.41 16.67 15.90 15.96 15.96 526,281
Mar 11, 2022 17.72 17.72 16.57 16.59 16.59 340,126
Mar 10, 2022 17.50 17.68 17.11 17.56 17.56 367,701
Mar 9, 2022 17.53 18.08 17.42 17.87 17.87 574,842
Mar 8, 2022 17.43 17.79 16.98 17.22 17.22 718,425
Mar 7, 2022 17.61 17.71 17.10 17.45 17.45 442,939
Mar 4, 2022 17.81 18.03 17.29 17.58 17.58 751,108
Mar 3, 2022 17.94 18.04 17.58 17.92 17.92 558,301
Mar 2, 2022 18.08 18.22 17.70 17.81 17.81 456,436
Mar 1, 2022 17.72 18.34 17.51 17.85 17.85 657,572
Feb 28, 2022 17.44 18.59 17.43 17.72 17.72 1,408,927
Feb 25, 2022 17.03 18.14 16.84 18.13 18.13 668,284
Feb 24, 2022 16.44 17.64 16.27 17.50 17.50 2,008,868
Feb 23, 2022 17.79 17.97 16.94 16.97 16.97 619,229
Feb 22, 2022 16.94 17.93 16.89 17.68 17.68 566,749
Feb 18, 2022 17.66 17.91 17.16 17.16 17.16 620,419
Feb 17, 2022 18.31 18.43 17.60 17.77 17.77 537,552
Feb 16, 2022 18.18 18.41 17.94 18.35 18.35 754,998
Feb 15, 2022 17.86 18.32 17.49 18.26 18.26 300,151
Feb 14, 2022 17.84 18.02 17.55 17.72 17.72 412,235
Feb 11, 2022 17.94 18.33 17.67 17.84 17.84 423,766
Feb 10, 2022 17.92 18.63 17.86 18.01 18.01 406,522
Feb 9, 2022 18.25 18.73 17.86 18.28 18.28 513,317
Feb 8, 2022 17.40 18.16 17.21 18.12 18.12 390,062
Feb 7, 2022 17.59 18.05 17.30 17.49 17.49 402,319
Feb 4, 2022 17.21 17.75 16.93 17.55 17.55 586,136
Feb 3, 2022 17.52 18.14 17.48 17.53 17.53 508,984
Feb 2, 2022 17.97 18.40 17.81 17.86 17.86 930,671
Feb 1, 2022 18.33 18.47 17.74 18.16 18.16 942,299
Jan 31, 2022 17.48 18.09 17.32 18.07 18.07 1,236,737
Jan 28, 2022 17.23 17.60 16.64 17.58 17.58 574,359
Jan 27, 2022 17.70 18.07 17.01 17.17 17.17 479,511
Jan 26, 2022 17.58 18.19 17.10 17.39 17.39 892,026
Jan 25, 2022 17.86 18.03 16.95 17.20 17.20 1,084,430
Jan 24, 2022 16.90 18.11 16.35 18.09 18.09 1,400,351
Jan 21, 2022 17.32 18.27 17.18 17.32 17.32 1,713,462
Jan 20, 2022 17.08 18.36 16.96 17.64 17.64 1,080,903
Jan 19, 2022 16.76 18.07 16.60 16.78 16.78 1,733,317
Jan 18, 2022 16.27 17.02 15.71 16.61 16.61 1,119,556
Jan 14, 2022 16.37 16.48 15.80 16.27 16.27 1,332,985
Jan 13, 2022 18.05 18.84 16.45 16.50 16.50 1,066,821
Jan 12, 2022 18.66 19.36 18.04 18.09 18.09 1,272,450
Jan 11, 2022 17.37 18.85 17.37 18.60 18.60 1,186,954
Jan 10, 2022 17.71 17.71 16.91 17.60 17.60 877,780
Jan 7, 2022 17.65 18.09 17.61 17.75 17.75 694,079
Jan 6, 2022 17.94 18.48 17.59 17.69 17.69 1,704,928
Jan 5, 2022 18.93 19.34 18.00 18.06 18.06 588,692
Jan 4, 2022 18.79 19.24 18.57 18.87 18.87 579,099
Jan 3, 2022 20.01 20.22 18.26 18.81 18.81 1,705,306
Dec 31, 2021 19.21 20.14 19.21 19.97 19.97 957,548
Dec 30, 2021 19.74 20.04 19.58 20.00 20.00 903,131
Dec 29, 2021 19.74 20.01 19.55 19.78 19.78 560,397
Dec 28, 2021 20.32 20.55 19.79 19.89 19.89 471,685
Dec 27, 2021 19.94 20.57 19.64 20.37 20.37 607,920
Dec 23, 2021 19.76 19.90 19.26 19.80 19.80 441,389
Dec 22, 2021 18.38 19.68 18.11 19.64 19.64 999,550
Dec 21, 2021 18.00 18.74 17.81 18.28 18.28 944,077
Dec 20, 2021 17.72 17.74 16.91 17.66 17.66 1,633,822
Dec 17, 2021 17.47 18.34 17.21 18.06 18.06 3,839,783
Dec 16, 2021 18.10 18.47 17.35 17.39 17.39 780,542
Dec 15, 2021 17.41 17.84 17.07 17.81 17.81 1,666,094
Dec 14, 2021 17.65 17.92 17.20 17.34 17.34 1,268,396
Dec 13, 2021 18.03 18.22 17.51 17.82 17.82 787,906
Dec 10, 2021 18.85 19.04 17.96 18.14 18.14 746,091
Dec 9, 2021 18.94 19.30 18.75 18.77 18.77 705,932
Dec 8, 2021 18.52 19.04 18.25 18.99 18.99 797,449
Dec 7, 2021 18.59 18.94 18.39 18.48 18.48 746,893
Dec 6, 2021 16.91 18.43 16.69 18.19 18.19 873,297
Dec 3, 2021 17.01 17.14 16.62 16.79 16.79 767,049
Dec 2, 2021 16.91 17.30 16.68 17.06 17.06 1,245,895
Dec 1, 2021 18.34 18.34 16.88 16.91 16.91 1,204,597
Nov 30, 2021 17.67 18.03 17.11 17.98 17.98 1,245,755
Nov 29, 2021 17.97 18.05 17.45 17.81 17.81 933,144
Nov 26, 2021 17.87 18.26 17.25 17.78 17.78 628,322
Nov 24, 2021 18.27 18.70 17.90 18.25 18.25 1,109,061
Nov 23, 2021 18.93 19.05 18.03 18.39 18.39 1,515,838
Nov 22, 2021 18.78 19.06 18.40 19.01 19.01 1,462,771
Nov 19, 2021 18.36 18.85 18.26 18.50 18.50 1,560,857
Nov 18, 2021 18.49 18.84 18.10 18.42 18.42 1,568,642
Nov 17, 2021 17.83 18.73 17.75 18.60 18.60 1,209,248
Nov 16, 2021 17.27 18.20 17.27 17.95 17.95 745,639
Nov 15, 2021 17.91 18.01 17.48 17.53 17.53 834,081
Nov 12, 2021 17.71 18.02 17.52 17.74 17.74 771,203
Nov 11, 2021 18.10 18.10 16.99 17.58 17.58 1,706,545
Nov 10, 2021 18.50 18.99 17.92 17.94 17.94 763,381
Nov 9, 2021 19.96 20.30 18.24 18.54 18.54 1,174,761
Nov 8, 2021 19.58 20.30 19.54 20.05 20.05 1,754,723
Nov 5, 2021 20.51 21.00 19.44 19.46 19.46 3,468,104
Nov 4, 2021 20.06 20.28 19.02 19.11 19.11 2,954,973
Nov 3, 2021 19.65 20.00 19.58 19.85 19.85 2,302,969
Nov 2, 2021 19.91 20.03 19.55 19.69 19.69 518,884
Nov 1, 2021 20.24 20.30 19.87 19.94 19.94 934,405
Oct 29, 2021 20.05 20.30 19.95 20.19 20.19 835,306
Oct 28, 2021 19.21 20.26 19.21 20.06 20.06 531,054
Oct 27, 2021 19.50 19.74 19.03 19.05 19.05 629,395
Oct 26, 2021 19.90 19.95 19.58 19.60 19.60 536,292
Oct 25, 2021 20.08 20.30 19.65 19.80 19.80 560,733
Oct 22, 2021 20.23 20.41 20.02 20.19 20.19 412,915
Oct 21, 2021 20.32 20.64 20.07 20.30 20.30 388,948
Oct 20, 2021 20.21 20.49 19.88 20.30 20.30 449,122
Oct 19, 2021 19.86 20.41 19.66 20.16 20.16 738,876
Oct 18, 2021 19.76 20.14 19.57 19.75 19.75 769,641
Oct 15, 2021 20.44 20.50 19.70 19.88 19.88 747,473
Oct 14, 2021 19.79 20.20 19.62 20.04 20.04 711,637
Oct 13, 2021 18.52 19.57 18.26 19.43 19.43 720,400
Oct 12, 2021 18.99 19.01 18.45 18.53 18.53 542,852

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CVET Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CVET, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation