Civeo Corporation

Name: CVEO historical stock prices
Creator: Quiver Quantitative

CVEO Real Time Price USD

N/A

...

Trade CVEO

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of CVEO by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

CVEO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

CVEO Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

CVEO Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in CVEO holdings by institutional investors

Insider Trading

Quarterly net insider trading by CVEO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for CVEO

No former government officials on record as having lobbied for CVEO

Revolving Door Dashboard

Corporate Lobbying

CVEO Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

CVEO Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

CVEO Income Statement

CVEO Balance Sheet

CVEO Cash Flow

U.S. Patents

New CVEO patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CVEO from public contracts

CVEO News

Recent insights relating to CVEO

CNBC Recommendations

Recent picks made for CVEO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CVEO

CVEO Analyst Ratings

CVEO Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

CVEO Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $CVEO stock a Buy, Sell, or Hold?
What is the price target for $CVEO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CVEO Top Shareholders

Shareholder	Shares Held

CVEO Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $CVEO stock?
Who owns the most shares of $CVEO stock?
What funds own $CVEO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CVEO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About CVEO

Civeo Corp provides hospitality services to the natural resources industry in Canada, Australia. The company provides a full suite of services for guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that the company or its customers own. The company provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatments, power generation, communication systems, security and logistics. The company operates in active oil, metallurgical coal, liquefied natural gas and iron ore-producing regions. The company operates in three reportable business segments Canada, and Australia. It derives maximum revenue from Australia.

Address Houston, TX
Market Cap 343.2 million
Employees 2,700
Industrial Classification Hotels, Rooming Houses, Camps & Other Lodging Places

Civeo Corporation (CVEO) Historical Stock Prices

Civeo Corporation (CVEO) closed at $33.20 on September 23, 2026. Over the past year its adjusted close ranged from $19.89 to $35.56. Daily prices go back to June 2, 2014, 3,097 trading days in all.

1 month-1.43%
3 months+0.64%
Year to date+45.17%
1 year+46.58%
3 years+78.51%
5 years+50.45%
Max-86.97%

From To

See every congressional and insider trade on the CVEO price chart

Quiver Premium charts CVEO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 23, 2026	33.91	33.97	33.00	33.20	33.20	78,550
Sep 22, 2026	34.40	34.54	33.64	34.09	34.09	80,097
Sep 21, 2026	34.34	34.64	33.80	34.43	34.43	111,267
Sep 18, 2026	33.58	34.33	33.06	34.33	34.33	232,937
Sep 17, 2026	33.98	33.98	33.47	33.58	33.58	45,544
Sep 16, 2026	33.71	34.50	33.05	33.62	33.62	94,239
Sep 15, 2026	33.48	33.95	33.25	33.56	33.56	59,600
Sep 14, 2026	34.13	34.13	33.22	33.41	33.41	64,479
Sep 11, 2026	34.07	34.15	33.25	34.05	34.05	50,278
Sep 10, 2026	33.93	33.93	32.97	33.70	33.70	54,307
Sep 9, 2026	33.99	34.12	33.28	33.97	33.97	79,551
Sep 8, 2026	33.80	34.27	33.47	34.14	34.14	62,954
Sep 4, 2026	33.52	34.22	33.30	34.14	34.14	53,824
Sep 3, 2026	33.83	33.98	33.31	33.76	33.76	64,564
Sep 2, 2026	33.51	33.80	33.32	33.59	33.59	65,475
Sep 1, 2026	33.39	33.39	32.87	33.19	33.19	62,587
Aug 31, 2026	33.20	33.49	32.81	33.43	33.43	57,083
Aug 28, 2026	33.44	33.55	32.94	33.12	33.12	55,524
Aug 27, 2026	33.54	33.90	32.62	33.75	33.75	49,606
Aug 26, 2026	33.72	34.35	33.16	33.35	33.35	48,231
Aug 25, 2026	34.02	34.55	32.85	33.51	33.51	40,388
Aug 24, 2026	34.54	34.70	33.58	33.68	33.68	71,942
Aug 21, 2026	34.99	34.99	33.85	34.53	34.53	154,012
Aug 20, 2026	33.66	34.78	33.58	34.61	34.61	109,126
Aug 19, 2026	34.13	34.33	33.68	33.94	33.94	89,946
Aug 18, 2026	33.75	33.97	33.46	33.58	33.58	87,232
Aug 17, 2026	32.89	34.19	32.78	33.74	33.74	84,517
Aug 14, 2026	33.28	33.66	32.84	33.29	33.29	112,400
Aug 13, 2026	33.38	33.96	33.18	33.31	33.31	99,521
Aug 12, 2026	32.61	33.81	32.44	33.33	33.33	87,535
Aug 11, 2026	32.05	32.98	32.03	32.63	32.63	104,400
Aug 10, 2026	30.50	32.37	30.44	31.93	31.93	136,367
Aug 7, 2026	31.20	31.84	30.13	30.76	30.76	126,109
Aug 6, 2026	32.60	32.66	30.81	31.45	31.45	192,839
Aug 5, 2026	32.55	33.60	31.42	32.73	32.73	210,186
Aug 4, 2026	31.06	31.47	30.41	30.89	30.89	111,728
Aug 3, 2026	31.49	31.73	30.79	30.96	30.96	126,139
Jul 31, 2026	31.34	32.69	30.84	31.51	31.51	194,644
Jul 30, 2026	31.01	33.08	30.70	32.01	32.01	249,667
Jul 29, 2026	34.34	34.59	32.13	32.50	32.50	203,829
Jul 28, 2026	34.68	34.80	33.37	34.38	34.38	63,978
Jul 27, 2026	35.19	35.46	34.21	34.49	34.49	66,308
Jul 24, 2026	35.09	35.37	34.67	34.67	34.67	102,594
Jul 23, 2026	35.25	35.66	34.08	34.96	34.96	191,087
Jul 22, 2026	34.30	35.34	34.30	35.28	35.28	132,250
Jul 21, 2026	34.35	35.07	34.14	34.38	34.38	159,970
Jul 20, 2026	34.54	34.54	33.69	34.20	34.20	101,648
Jul 17, 2026	34.95	35.45	34.62	34.87	34.87	202,271
Jul 16, 2026	34.22	35.41	34.22	35.03	35.03	157,217
Jul 15, 2026	31.98	34.48	31.98	34.21	34.21	419,844
Jul 14, 2026	31.14	32.06	31.09	32.02	32.02	108,750
Jul 13, 2026	31.54	32.10	31.15	31.15	31.15	105,283
Jul 10, 2026	30.80	31.70	30.41	31.68	31.68	137,955
Jul 9, 2026	32.04	32.30	30.49	30.92	30.92	250,499
Jul 8, 2026	31.54	32.71	31.54	32.03	32.03	235,339
Jul 7, 2026	31.70	32.28	31.32	31.71	31.71	228,121
Jul 6, 2026	30.67	32.23	30.04	32.02	32.02	368,341
Jul 2, 2026	33.94	33.94	29.35	30.00	30.00	325,270
Jul 1, 2026	35.06	35.06	33.44	33.76	33.76	77,168
Jun 30, 2026	34.30	35.13	34.06	35.00	35.00	72,702
Jun 29, 2026	33.80	34.77	32.76	34.64	34.64	112,578
Jun 26, 2026	33.20	34.61	32.74	33.82	33.82	1,518,320
Jun 25, 2026	33.38	33.47	32.79	33.08	33.08	100,679
Jun 24, 2026	33.50	33.50	32.46	32.99	32.99	105,043
Jun 23, 2026	32.89	33.50	32.89	33.34	33.34	100,874
Jun 22, 2026	33.44	33.80	32.65	32.92	32.92	74,138
Jun 18, 2026	33.68	34.16	33.41	33.59	33.59	89,010
Jun 17, 2026	33.10	33.39	32.76	33.23	33.23	61,491
Jun 16, 2026	33.26	33.88	32.86	33.33	33.33	56,276
Jun 15, 2026	34.48	34.53	33.00	33.31	33.31	78,570
Jun 12, 2026	34.84	36.00	33.99	34.53	34.53	78,137
Jun 11, 2026	34.97	35.58	34.31	34.61	34.61	99,269
Jun 10, 2026	34.51	35.20	34.47	34.69	34.69	54,950
Jun 9, 2026	34.61	34.80	34.16	34.35	34.35	52,184
Jun 8, 2026	34.69	35.29	34.21	34.22	34.22	46,518
Jun 5, 2026	35.50	35.50	34.41	34.61	34.61	55,107
Jun 4, 2026	34.70	35.77	34.38	35.56	35.56	104,233
Jun 3, 2026	34.74	35.14	33.79	34.20	34.20	54,023
Jun 2, 2026	34.52	36.32	34.25	34.77	34.77	85,644
Jun 1, 2026	34.01	34.98	34.01	34.74	34.74	58,803
May 29, 2026	34.86	35.01	34.04	34.15	34.15	58,707
May 28, 2026	34.40	35.26	33.47	34.95	34.95	77,493
May 27, 2026	34.82	35.64	34.36	34.49	34.49	63,786
May 26, 2026	33.72	35.56	33.56	35.06	35.06	195,387
May 22, 2026	34.00	34.51	33.54	33.60	33.60	40,641
May 21, 2026	33.53	34.25	33.14	34.20	34.20	73,641
May 20, 2026	33.82	34.52	32.84	33.67	33.67	43,937
May 19, 2026	33.30	34.45	32.76	34.02	34.02	120,959
May 18, 2026	34.26	34.45	33.60	33.63	33.63	52,338
May 15, 2026	35.00	35.00	33.93	34.01	34.01	59,322
May 14, 2026	33.02	36.50	32.50	35.56	35.56	264,657
May 13, 2026	32.00	34.00	31.17	33.27	33.27	95,166
May 12, 2026	32.03	32.68	31.50	32.27	32.27	93,769
May 11, 2026	32.16	32.95	31.39	31.90	31.90	122,096
May 8, 2026	31.42	31.62	30.77	31.16	31.16	32,110
May 7, 2026	30.73	31.84	30.51	31.29	31.29	53,215
May 6, 2026	31.48	31.88	30.83	31.01	31.01	39,448
May 5, 2026	30.65	32.08	29.88	31.58	31.58	86,750
May 4, 2026	31.40	32.23	30.06	30.74	30.74	85,854
May 1, 2026	32.20	34.80	30.96	31.21	31.21	142,860
Apr 30, 2026	31.17	32.07	30.64	31.90	31.90	67,826
Apr 29, 2026	31.31	31.35	30.75	31.22	31.22	29,595
Apr 28, 2026	31.50	31.50	30.92	31.30	31.30	22,839
Apr 27, 2026	31.55	31.95	31.31	31.37	31.37	35,951
Apr 24, 2026	31.16	31.50	31.09	31.46	31.46	32,090
Apr 23, 2026	30.74	31.21	30.64	31.16	31.16	28,268
Apr 22, 2026	30.41	30.70	30.19	30.52	30.52	30,635
Apr 21, 2026	31.04	31.23	30.13	30.23	30.23	30,931
Apr 20, 2026	30.35	31.26	30.28	30.78	30.78	109,820
Apr 17, 2026	30.00	30.33	29.35	30.18	30.18	155,260
Apr 16, 2026	29.70	30.00	29.16	30.00	30.00	71,014
Apr 15, 2026	29.65	29.65	29.33	29.58	29.58	37,238
Apr 14, 2026	29.29	29.76	29.13	29.46	29.46	72,721
Apr 13, 2026	28.46	29.29	27.62	29.25	29.25	109,143
Apr 10, 2026	27.52	28.61	27.26	28.39	28.39	117,724
Apr 9, 2026	27.52	27.82	26.62	27.46	27.46	115,955
Apr 8, 2026	27.65	27.71	27.00	27.55	27.55	62,450
Apr 7, 2026	27.15	28.01	26.90	27.12	27.12	164,603
Apr 6, 2026	26.47	27.83	26.46	27.07	27.07	67,888
Apr 2, 2026	26.56	26.97	26.07	26.43	26.43	78,899
Apr 1, 2026	26.75	27.15	26.05	26.68	26.68	54,039
Mar 31, 2026	26.33	26.83	26.25	26.46	26.46	28,336
Mar 30, 2026	27.06	27.39	25.80	26.27	26.27	36,235
Mar 27, 2026	27.53	27.87	26.94	27.09	27.09	27,176
Mar 26, 2026	28.05	28.68	27.57	27.85	27.85	32,119
Mar 25, 2026	27.64	28.25	27.61	28.03	28.03	32,740
Mar 24, 2026	27.47	28.33	27.47	27.68	27.68	22,972
Mar 23, 2026	27.35	28.22	27.35	27.73	27.73	43,778
Mar 20, 2026	27.70	27.88	27.11	27.16	27.16	80,188
Mar 19, 2026	27.62	28.11	27.31	27.86	27.86	43,346
Mar 18, 2026	28.27	28.75	27.43	27.91	27.91	41,020
Mar 17, 2026	28.51	28.93	28.18	28.45	28.45	26,416
Mar 16, 2026	28.15	29.00	27.96	28.22	28.22	47,169
Mar 13, 2026	29.50	29.50	27.83	28.18	28.18	40,549
Mar 12, 2026	29.25	29.74	29.01	29.30	29.30	108,871
Mar 11, 2026	28.67	29.67	28.43	29.24	29.24	108,647
Mar 10, 2026	28.28	28.82	28.04	28.39	28.39	178,759
Mar 9, 2026	28.88	28.93	28.15	28.56	28.56	48,595
Mar 6, 2026	28.92	29.25	28.58	29.05	29.05	71,692
Mar 5, 2026	29.10	29.36	28.80	29.01	29.01	125,195
Mar 4, 2026	28.00	29.68	26.92	29.11	29.11	141,850
Mar 3, 2026	25.65	27.73	24.58	27.03	27.03	107,426
Mar 2, 2026	27.81	28.22	27.53	27.82	27.82	127,640
Feb 27, 2026	27.50	28.41	27.50	27.69	27.69	36,764
Feb 26, 2026	27.14	28.07	27.14	27.67	27.67	24,242
Feb 25, 2026	27.57	27.93	27.30	27.76	27.76	25,234
Feb 24, 2026	27.53	28.00	27.20	27.66	27.66	28,185
Feb 23, 2026	28.27	28.45	27.56	27.67	27.67	29,023
Feb 20, 2026	28.53	28.68	28.10	28.46	28.46	39,314
Feb 19, 2026	28.66	29.10	28.26	28.49	28.49	79,666
Feb 18, 2026	28.93	29.32	28.41	28.86	28.86	113,541
Feb 17, 2026	28.71	28.93	28.26	28.74	28.74	64,149
Feb 13, 2026	28.49	29.20	28.20	28.71	28.71	457,312
Feb 12, 2026	28.90	29.18	27.82	28.63	28.63	33,828
Feb 11, 2026	28.30	28.99	28.19	28.99	28.99	46,808
Feb 10, 2026	27.97	28.33	27.97	28.07	28.07	48,169
Feb 9, 2026	27.52	28.35	27.00	27.88	27.88	41,200
Feb 6, 2026	26.94	27.62	26.85	27.55	27.55	92,553
Feb 5, 2026	26.32	27.00	26.32	26.69	26.69	93,550
Feb 4, 2026	25.71	26.56	25.70	26.22	26.22	67,559
Feb 3, 2026	25.79	25.95	25.67	25.82	25.82	42,113
Feb 2, 2026	25.25	26.08	25.25	25.82	25.82	36,363
Jan 30, 2026	24.97	25.36	24.89	25.32	25.32	30,791
Jan 29, 2026	25.00	25.19	24.79	25.06	25.06	29,622
Jan 28, 2026	25.04	25.15	24.49	24.89	24.89	30,700
Jan 27, 2026	24.93	25.15	24.83	25.05	25.05	23,965
Jan 26, 2026	25.01	25.21	24.65	25.00	25.00	43,733
Jan 23, 2026	25.14	25.47	24.89	24.96	24.96	31,309
Jan 22, 2026	25.20	25.38	25.07	25.25	25.25	32,684
Jan 21, 2026	24.72	25.23	24.72	25.13	25.13	50,958
Jan 20, 2026	24.96	24.96	24.49	24.68	24.68	29,446
Jan 16, 2026	24.79	24.87	24.57	24.75	24.75	23,361
Jan 15, 2026	24.55	24.97	24.14	24.90	24.90	48,030
Jan 14, 2026	24.27	24.64	24.12	24.52	24.52	52,179
Jan 13, 2026	24.46	24.59	24.24	24.35	24.35	28,735
Jan 12, 2026	24.52	24.71	24.16	24.44	24.44	42,322
Jan 9, 2026	24.05	24.79	23.92	24.66	24.66	37,705
Jan 8, 2026	23.63	24.14	23.60	24.08	24.08	42,867
Jan 7, 2026	23.87	24.02	23.51	23.65	23.65	31,063
Jan 6, 2026	23.80	24.26	23.80	23.98	23.98	45,932
Jan 5, 2026	23.41	24.36	23.41	23.88	23.88	37,930
Jan 2, 2026	22.89	23.38	22.67	23.24	23.24	32,163
Dec 31, 2025	23.04	23.18	22.64	22.87	22.87	31,623
Dec 30, 2025	23.15	23.29	22.89	23.10	23.10	34,228
Dec 29, 2025	23.23	23.50	23.16	23.17	23.17	22,443
Dec 26, 2025	23.57	23.60	23.24	23.28	23.28	16,390
Dec 24, 2025	23.53	23.63	23.38	23.45	23.45	11,308
Dec 23, 2025	23.04	23.60	23.04	23.54	23.54	34,648
Dec 22, 2025	22.80	23.17	22.56	23.10	23.10	36,686
Dec 19, 2025	22.99	23.14	22.76	22.97	22.97	94,616
Dec 18, 2025	22.90	23.13	22.68	22.90	22.90	32,645
Dec 17, 2025	22.63	23.01	22.63	22.90	22.90	17,954
Dec 16, 2025	22.89	23.00	22.17	22.70	22.70	75,174
Dec 15, 2025	22.74	23.05	22.44	22.69	22.69	71,140
Dec 12, 2025	22.77	22.79	22.34	22.72	22.72	35,824
Dec 11, 2025	22.17	22.80	22.00	22.68	22.68	49,490
Dec 10, 2025	22.11	22.61	21.96	22.12	22.12	41,073
Dec 9, 2025	22.22	22.45	21.99	22.22	22.22	26,686
Dec 8, 2025	22.56	22.57	22.10	22.15	22.15	21,508
Dec 5, 2025	22.23	22.56	21.91	22.50	22.50	23,884
Dec 4, 2025	22.07	22.39	21.98	22.24	22.24	50,650
Dec 3, 2025	21.76	22.37	21.76	22.09	22.09	76,546
Dec 2, 2025	22.16	22.18	21.78	21.90	21.90	27,690
Dec 1, 2025	22.34	22.58	22.22	22.25	22.25	27,844
Nov 28, 2025	22.12	22.58	22.12	22.29	22.29	17,341
Nov 26, 2025	21.71	22.55	21.71	22.25	22.25	37,689
Nov 25, 2025	21.58	21.95	21.50	21.82	21.82	27,975
Nov 24, 2025	21.78	21.78	21.30	21.48	21.48	30,963
Nov 21, 2025	21.38	21.93	21.38	21.61	21.61	35,652
Nov 20, 2025	21.42	21.90	21.21	21.48	21.48	79,136
Nov 19, 2025	21.24	21.34	20.97	21.26	21.26	54,519
Nov 18, 2025	21.08	21.39	21.00	21.09	21.09	34,846
Nov 17, 2025	21.39	21.89	21.20	21.33	21.33	63,782
Nov 14, 2025	22.14	22.19	21.51	21.63	21.63	26,514
Nov 13, 2025	21.83	22.23	21.83	22.10	22.10	67,265
Nov 12, 2025	22.38	22.39	21.62	22.05	22.05	55,591
Nov 11, 2025	22.00	22.44	22.00	22.06	22.06	36,166
Nov 10, 2025	22.47	22.66	21.81	22.22	22.22	37,871
Nov 7, 2025	22.18	22.30	21.38	22.20	22.20	54,756
Nov 6, 2025	22.10	22.33	22.05	22.12	22.12	52,840
Nov 5, 2025	22.00	22.19	21.15	22.07	22.07	97,421
Nov 4, 2025	22.91	23.18	22.41	22.48	22.48	70,233
Nov 3, 2025	20.94	23.20	20.94	23.19	23.19	178,800
Oct 31, 2025	22.21	22.41	20.59	20.78	20.78	265,244
Oct 30, 2025	22.65	23.10	22.58	22.77	22.77	89,632
Oct 29, 2025	22.80	22.95	22.58	22.72	22.72	41,505
Oct 28, 2025	22.85	22.92	22.54	22.76	22.76	76,156
Oct 27, 2025	23.46	23.58	23.02	23.02	23.02	40,263
Oct 24, 2025	23.42	23.54	23.20	23.40	23.40	51,426
Oct 23, 2025	22.39	23.37	22.31	23.27	23.27	55,681
Oct 22, 2025	22.26	22.76	21.95	22.33	22.33	100,513
Oct 21, 2025	21.85	22.59	21.85	22.44	22.44	60,428
Oct 20, 2025	21.49	21.87	21.40	21.83	21.83	60,976
Oct 17, 2025	21.06	21.41	20.81	21.32	21.32	95,968
Oct 16, 2025	21.31	21.36	20.73	20.96	20.96	71,022
Oct 15, 2025	21.00	21.45	20.99	21.42	21.42	53,637
Oct 14, 2025	20.36	20.93	20.06	20.82	20.82	158,078
Oct 13, 2025	20.13	20.58	19.75	20.54	20.54	101,657
Oct 10, 2025	21.03	21.03	19.81	19.89	19.89	129,534
Oct 9, 2025	21.39	21.45	20.83	21.01	21.01	68,775
Oct 8, 2025	21.86	21.86	21.25	21.40	21.40	78,782
Oct 7, 2025	21.95	21.96	21.56	21.76	21.76	66,410
Oct 6, 2025	22.09	22.24	21.85	21.93	21.93	62,427
Oct 3, 2025	22.32	22.51	22.07	22.15	22.15	64,612
Oct 2, 2025	23.20	23.30	22.31	22.35	22.35	47,180
Oct 1, 2025	22.91	23.44	22.90	23.23	23.23	104,997
Sep 30, 2025	22.66	23.00	22.30	23.00	23.00	80,214
Sep 29, 2025	22.69	22.83	22.41	22.65	22.65	61,003
Sep 26, 2025	22.56	22.83	22.41	22.64	22.64	40,207
Sep 25, 2025	22.41	22.69	22.41	22.58	22.58	44,903
Sep 24, 2025	22.72	23.01	22.41	22.58	22.58	106,571
Sep 23, 2025	22.85	23.13	22.55	22.65	22.65	47,729

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Civeo Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CVEO, per a recent SEC DEF 14A filing. We estimate that the median employee at Civeo Corp is paid $54,733.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Civeo Corporation

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Civeo Corporation (CVEO) Historical Stock Prices