Cenovus Energy Inc.
CVE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of CVE by members of U.S. Congress
| Politician | Type | Traded |
|---|---|---|
| Thomas MacArthur House / R | Sale $1,001 - $15,000 | Jan 27, 2015 |
CVE Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
CVE Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
CVE Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CVE holdings by institutional investors
Quarterly net insider trading by CVE's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$200,000 Jul 17, 2026 Issue: Clean Air and Water (quality) Trade (domestic/foreign)
-
$200,000 Apr 17, 2026 Issue: Clean Air and Water (quality) Trade (domestic/foreign)
-
$200,000 Jan 24, 2026 Issue: Clean Air and Water (quality) Trade (domestic/foreign)
-
$180,000 Oct 20, 2025 Issue: Clean Air and Water (quality) Trade (domestic/foreign)
-
$180,000 Oct 20, 2025 Issue: Clean Air and Water (quality) Trade (domestic/foreign)
-
$210,000 Apr 16, 2025 Issue: Clean Air and Water (quality) Trade (domestic/foreign)
-
$110,000 Jan 21, 2025 Issue: Clean Air and Water (quality) Defense Trade (domestic/foreign)
-
$110,000 Oct 18, 2024 Issue: Defense Clean Air and Water (quality)
-
$90,000 Jul 22, 2024 Issue: Defense Clean Air and Water (quality)
-
$90,000 Oct 20, 2023 Issue: Defense Budget/Appropriations Clean Air and Water (quality)
-
$90,000 Jul 19, 2023 Issue: Defense Budget/Appropriations Clean Air and Water (quality)
-
$10,000 Jan 15, 2016 Issue: Clean Air and Water (quality)
-
$10,000 Oct 19, 2015 Issue: Clean Air and Water (quality)
-
$10,000 Jul 16, 2015 Issue: Clean Air and Water (quality)
-
$10,000 Apr 16, 2015 Issue: Clean Air and Water (quality)
-
$40,000 Jan 16, 2015 Issue: Clean Air and Water (quality)
-
$30,000 Oct 16, 2014 Issue: Clean Air and Water (quality)
-
$30,000 Jul 15, 2014 Issue: Clean Air and Water (quality)
-
$30,000 Apr 10, 2014 Issue: Clean Air and Water (quality)
-
$30,000 Jan 21, 2014 Issue: Clean Air and Water (quality)
-
$30,000 Oct 21, 2013 Issue: Clean Air and Water (quality)
-
$40,000 Jul 22, 2013 Issue: Clean Air and Water (quality)
-
$20,000 Apr 22, 2013 Issue: Clean Air and Water (quality)
-
$30,000 Jan 18, 2013 Issue: Clean Air and Water (quality)
-
$30,000 Oct 22, 2012 Issue: Clean Air and Water (quality)
-
$30,000 Jul 19, 2012 Issue: Clean Air and Water (quality)
-
$20,000 Apr 19, 2012 Issue: Clean Air and Water (quality)
-
$20,000 Jan 19, 2012 Issue: Clean Air and Water (quality)
-
$10,000 Oct 20, 2011 Issue: Clean Air and Water (quality)
-
$10,000 Jul 19, 2011 Issue: Clean Air and Water (quality)
-
$10,000 Apr 19, 2011 Issue: Clean Air and Water (quality)
-
$10,000 Jan 20, 2011 Issue: Clean Air and Water (quality)
-
$10,000 Oct 20, 2010 Issue: Clean Air and Water (quality)
-
$10,000 Jul 20, 2010 Issue: Clean Air and Water (quality)
Former government officials who have lobbied for CVE
1 former government official from 1 congressional office at 1 lobbying firm has lobbied for CVE, most recently Jul 20, 2026.
-
Troy Lyons Senate AA, OCIR, EPA; LA, Senator Hutchison; Policy Analyst, SBA
CVE Estimated quarterly lobbying spending
CVE Revenue by Segment or Geography
By Segment
By Geography
CVE Income Statement
CVE Balance Sheet
CVE Cash Flow
U.S. Patents
New CVE patent grants
-
Patent Title: End-of-life recovery of mobilized hydrocarbons Dec. 16, 2025
-
Patent Title: Process for providing steam for a hydrocarbon recovery process Aug. 26, 2025
-
Patent Title: Methods for carbon dioxide or hydrogen sulfide sequestration in a subterranean reservoir using sorbent particles Aug. 19, 2025
-
Patent Title: Apparatus and method for oil production forecasting Aug. 05, 2025
-
Patent Title: End-of-life recovery of mobilized hydrocarbons Jul. 22, 2025
-
Patent Title: Mechanically resilient bitumen microcapsules for midstream transport Jun. 03, 2025
-
Patent Title: Process for providing steam for a hydrocarbon recovery process Apr. 22, 2025
-
Patent Title: Process for workover of a well for a hydrocarbon recovery operation Dec. 10, 2024
-
Patent Title: Process for reducing pressure in a well for well kill in a hydrocarbon recovery operation Nov. 26, 2024
-
Patent Title: Steam-enhanced hydrocarbon recovery using hydrogen sulfide-sorbent particles to reduce hydrogen sulfide production from a subterranean reservoir Nov. 12, 2024
-
Patent Title: Method for carbon dioxide or hydrogen sulfide sequestration in a subterranean reservoir via pumping using sorbent particles in a carrier gas Oct. 01, 2024
-
Patent Title: System and method for monitoring subsurface steam chamber development using fiber optic cables Jun. 04, 2024
-
Patent Title: Gas-phase solvent management during production of in-situ hydrocarbons Apr. 23, 2024
-
Patent Title: Fluid flow control in a hydrocarbon recovery operation Mar. 26, 2024
-
Patent Title: Fluid flow control in a hydrocarbon recovery operation Mar. 19, 2024
-
Patent Title: Hydrocarbon-production methods employing multiple solvent processes across a well pad Mar. 12, 2024
-
Patent Title: Coiled tubing injector and method of controlling same Feb. 27, 2024
-
Patent Title: System, method and apparatus for reduced water usage for fracturing hydrocarbon wells with three-dimensional imaging of the formation from a single borehole Feb. 13, 2024
-
Patent Title: System and process for installing a hydrocarbon production system Dec. 26, 2023
-
Patent Title: System, method and apparatus for creating virtual point sources within a hydrocarbon formation Nov. 28, 2023
-
Patent Title: Methods for recovering solvent and producing hydrocarbons from subterranean reservoirs Nov. 21, 2023
-
Patent Title: Process for preparing a well for a hydrocarbon recovery operation by redirecting produced emulsion during startup to a low-pressure surface line Oct. 31, 2023
-
Patent Title: Process for providing steam for a hydrocarbon recovery process Oct. 10, 2023
-
Patent Title: Fluid flow control in a hydrocarbon recovery operation Oct. 10, 2023
-
Patent Title: System and method for analyzing reservoir changes during production Aug. 08, 2023
-
Patent Title: Non-condensable gas management during production of in-situ hydrocarbons Aug. 01, 2023
-
Patent Title: System and process for producing diluent from dilbit, transportation, and treatment of heavy oil Jul. 11, 2023
-
Patent Title: Methods of hydrocarbon production enhanced by in-situ solvent de-asphalting Jun. 06, 2023
-
Patent Title: Methods for producing hydrocarbons from thin, heterogenous pay reservoirs using vertically coplanar injection and production wells with a transverse pressure gradient May. 30, 2023
-
Patent Title: Conformance control in hydrocarbon recovery Mar. 14, 2023
-
Patent Title: Dense aqueous gravity displacement of heavy oil May. 10, 2022
-
Patent Title: Process for producing fluids from a hydrocarbon-bearing formation Nov. 09, 2021
-
Patent Title: Transportable bitumen blends having a seperable high-octane low vapor pressure fraction Jun. 29, 2021
-
Patent Title: Bitumen solidification and prilling Jun. 22, 2021
-
Patent Title: Process for producing hydrocarbons from a subterranean hydrocarbon-bearing reservoir Oct. 27, 2020
-
Patent Title: Bitumen processing and transport Oct. 06, 2020
-
Patent Title: Bitumen processing and transport Jan. 29, 2019
-
Patent Title: Bitumen solidification and prilling Oct. 23, 2018
-
Patent Title: Hydrocarbon recovery with multi-function agent Dec. 19, 2017
-
Patent Title: Process and system for treating oil sands produced gases and liquids Aug. 22, 2017
-
Patent Title: Drilling rig equipment platform Aug. 15, 2017
-
Patent Title: Convective sagd process May. 30, 2017
-
Patent Title: Waste heat recovery from depleted reservoir Feb. 07, 2017
-
Patent Title: Drilling rig equipment platform Sep. 20, 2016
-
Patent Title: Hydrocarbon recovery facilitated by in situ combustion Mar. 15, 2016
-
Patent Title: Process and system for enhanced separation of hydrocarbon emulsions Sep. 01, 2015
-
Patent Title: Selective displacement of water in pressure communication with a hydrocarbon reservoir Mar. 24, 2015
-
Patent Title: Multiple infill wells within a gravity-dominated hydrocarbon recovery process Jul. 08, 2014
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to CVE from public contracts
CVE News
Recent insights relating to CVE
CNBC Recommendations
Recent picks made for CVE stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in CVE
CVE Analyst Ratings
CVE Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
CVE Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $CVE stock a Buy, Sell, or Hold?
- What is the price target for $CVE stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
CVE Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $CVE stock?
- Who owns the most shares of $CVE stock?
- What funds own $CVE stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
CVE Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view CVE Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About CVE
Cenovus Energy Inc is a Canadian integrated energy group. The group's upstream operations include oil sands projects in northern Alberta; thermal and conventional crude oil, natural gas, and natural gas liquids (NGLs) projects across Western Canada; crude oil production offshore Newfoundland and Labrador; and natural gas and NGLs production offshore China and Indonesia. Its downstream operations include upgrading and refining operations in Canada and the U.S., and commercial fuel operations across Canada. The group's reportable segments are: Oil Sands, Conventional, Offshore, Canadian Refining, U.S Refining, and Corporate and Eliminations. Maximum revenue is generated from its Oil Sands segment. Geographically, the group derives maximum revenue from the U.S., followed by Canada and China.
Cenovus Energy Inc. (CVE) Historical Stock Prices
Cenovus Energy Inc. (CVE) closed at $31.08 on September 23, 2026. Over the past year its adjusted close ranged from $15.66 to $33.92. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-3.39%
- 3 months+25.88%
- Year to date+85.94%
- 1 year+82.79%
- 3 years+73.97%
- 5 years+272.22%
- Max+50.36%
See every congressional and insider trade on the CVE price chart
Quiver Premium charts CVE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 31.58 | 31.81 | 30.37 | 31.08 | 31.08 | 11,430,102 |
| Sep 22, 2026 | 30.81 | 31.91 | 30.74 | 31.32 | 31.32 | 7,406,141 |
| Sep 21, 2026 | 32.23 | 32.45 | 31.55 | 31.57 | 31.57 | 6,630,609 |
| Sep 18, 2026 | 33.16 | 33.19 | 32.54 | 32.62 | 32.62 | 5,678,677 |
| Sep 17, 2026 | 32.23 | 32.98 | 32.06 | 32.91 | 32.91 | 5,271,834 |
| Sep 16, 2026 | 33.44 | 33.50 | 32.41 | 32.52 | 32.52 | 6,229,277 |
| Sep 15, 2026$0.1569 dividend | 33.27 | 34.10 | 33.20 | 33.92 | 33.92 | 5,419,813 |
| Sep 14, 2026 | 33.64 | 33.91 | 33.08 | 33.27 | 33.27 | 18,563,035 |
| Sep 11, 2026 | 33.02 | 33.13 | 32.52 | 33.11 | 33.11 | 5,653,505 |
| Sep 10, 2026 | 34.16 | 34.16 | 33.08 | 33.34 | 33.34 | 5,206,061 |
| Sep 9, 2026 | 33.66 | 33.87 | 33.20 | 33.46 | 33.46 | 5,994,991 |
| Sep 8, 2026 | 33.12 | 33.80 | 32.95 | 33.19 | 33.19 | 6,136,986 |
| Sep 4, 2026 | 32.30 | 32.64 | 32.01 | 32.37 | 32.37 | 4,463,412 |
| Sep 3, 2026 | 32.90 | 33.27 | 32.73 | 32.80 | 32.80 | 4,477,357 |
| Sep 2, 2026 | 32.79 | 33.10 | 32.50 | 32.81 | 32.81 | 4,454,702 |
| Sep 1, 2026 | 32.61 | 33.21 | 32.39 | 33.13 | 33.13 | 5,840,545 |
| Aug 31, 2026 | 32.34 | 32.64 | 31.65 | 32.15 | 32.15 | 5,256,789 |
| Aug 28, 2026 | 31.66 | 31.89 | 31.11 | 31.58 | 31.58 | 4,955,308 |
| Aug 27, 2026 | 31.50 | 31.91 | 31.14 | 31.71 | 31.71 | 4,407,421 |
| Aug 26, 2026 | 30.39 | 31.93 | 30.13 | 31.48 | 31.48 | 8,533,234 |
| Aug 25, 2026 | 31.56 | 31.82 | 30.53 | 30.76 | 30.76 | 13,284,157 |
| Aug 24, 2026 | 32.48 | 32.70 | 32.09 | 32.17 | 32.17 | 7,970,938 |
| Aug 21, 2026 | 32.64 | 32.99 | 32.45 | 32.93 | 32.93 | 4,021,670 |
| Aug 20, 2026 | 33.40 | 33.40 | 32.42 | 32.48 | 32.48 | 6,034,195 |
| Aug 19, 2026 | 32.70 | 33.10 | 32.41 | 32.48 | 32.48 | 5,850,378 |
| Aug 18, 2026 | 32.88 | 32.88 | 32.14 | 32.52 | 32.52 | 5,589,610 |
| Aug 17, 2026 | 31.38 | 32.16 | 31.26 | 32.13 | 32.13 | 5,791,515 |
| Aug 14, 2026 | 31.00 | 31.47 | 30.90 | 31.01 | 31.01 | 6,534,506 |
| Aug 13, 2026 | 29.75 | 30.69 | 29.70 | 30.60 | 30.60 | 6,015,935 |
| Aug 12, 2026 | 29.65 | 30.33 | 29.61 | 30.17 | 30.17 | 7,285,588 |
| Aug 11, 2026 | 29.56 | 30.11 | 29.48 | 29.84 | 29.84 | 5,538,384 |
| Aug 10, 2026 | 28.66 | 29.79 | 28.62 | 29.56 | 29.56 | 5,134,297 |
| Aug 7, 2026 | 27.97 | 28.63 | 27.78 | 28.25 | 28.25 | 4,808,706 |
| Aug 6, 2026 | 28.29 | 28.41 | 27.85 | 28.25 | 28.25 | 9,106,826 |
| Aug 5, 2026 | 28.90 | 29.01 | 27.70 | 27.73 | 27.73 | 10,240,018 |
| Aug 4, 2026 | 28.88 | 29.23 | 28.51 | 28.73 | 28.73 | 9,506,455 |
| Aug 3, 2026 | 29.33 | 29.82 | 28.98 | 29.57 | 29.57 | 7,410,562 |
| Jul 31, 2026 | 30.40 | 30.77 | 29.88 | 30.19 | 30.19 | 5,857,709 |
| Jul 30, 2026 | 28.87 | 30.45 | 28.78 | 30.32 | 30.32 | 8,339,626 |
| Jul 29, 2026 | 29.20 | 29.59 | 28.70 | 29.07 | 29.07 | 10,374,971 |
| Jul 28, 2026 | 28.08 | 28.23 | 27.35 | 27.66 | 27.66 | 10,941,172 |
| Jul 27, 2026 | 28.64 | 28.64 | 27.96 | 28.04 | 28.04 | 13,224,611 |
| Jul 24, 2026 | 29.65 | 29.87 | 29.12 | 29.28 | 29.28 | 7,410,763 |
| Jul 23, 2026 | 29.66 | 29.96 | 29.55 | 29.72 | 29.72 | 6,189,848 |
| Jul 22, 2026 | 29.03 | 29.51 | 28.86 | 28.99 | 28.99 | 5,944,156 |
| Jul 21, 2026 | 28.84 | 28.84 | 28.43 | 28.79 | 28.79 | 4,592,597 |
| Jul 20, 2026 | 27.91 | 28.57 | 27.68 | 28.26 | 28.26 | 7,255,512 |
| Jul 17, 2026 | 27.75 | 28.09 | 27.54 | 27.95 | 27.95 | 5,106,590 |
| Jul 16, 2026 | 27.39 | 27.72 | 27.16 | 27.23 | 27.23 | 3,576,256 |
| Jul 15, 2026 | 27.63 | 27.75 | 26.93 | 27.36 | 27.36 | 6,463,358 |
| Jul 14, 2026 | 28.00 | 28.13 | 27.24 | 27.51 | 27.51 | 6,613,777 |
| Jul 13, 2026 | 26.88 | 27.84 | 26.83 | 27.61 | 27.61 | 6,507,679 |
| Jul 10, 2026 | 26.10 | 26.41 | 26.02 | 26.40 | 26.40 | 7,681,533 |
| Jul 9, 2026 | 26.50 | 26.73 | 25.90 | 25.98 | 25.98 | 6,494,858 |
| Jul 8, 2026 | 25.83 | 26.70 | 25.72 | 26.63 | 26.63 | 9,460,709 |
| Jul 7, 2026 | 24.57 | 25.38 | 24.44 | 25.21 | 25.21 | 8,304,052 |
| Jul 6, 2026 | 24.60 | 24.83 | 24.24 | 24.36 | 24.36 | 10,037,173 |
| Jul 2, 2026 | 24.71 | 24.97 | 24.45 | 24.65 | 24.65 | 6,236,299 |
| Jul 1, 2026 | 24.76 | 24.96 | 24.42 | 24.50 | 24.50 | 3,212,284 |
| Jun 30, 2026 | 25.11 | 25.34 | 24.68 | 24.81 | 24.81 | 7,210,758 |
| Jun 29, 2026 | 24.97 | 25.21 | 24.79 | 24.99 | 24.99 | 7,729,173 |
| Jun 26, 2026 | 24.30 | 24.83 | 24.30 | 24.81 | 24.81 | 8,633,101 |
| Jun 25, 2026 | 24.50 | 24.82 | 24.36 | 24.68 | 24.68 | 11,587,602 |
| Jun 24, 2026 | 25.12 | 25.12 | 24.43 | 24.69 | 24.69 | 11,545,744 |
| Jun 23, 2026 | 25.43 | 25.86 | 25.31 | 25.74 | 25.74 | 4,057,335 |
| Jun 22, 2026 | 25.41 | 25.71 | 25.04 | 25.67 | 25.67 | 6,529,414 |
| Jun 18, 2026 | 25.34 | 25.34 | 24.57 | 25.16 | 25.16 | 10,662,457 |
| Jun 17, 2026 | 26.31 | 26.49 | 25.48 | 25.60 | 25.60 | 8,864,890 |
| Jun 16, 2026 | 26.65 | 26.86 | 26.13 | 26.25 | 26.25 | 9,605,894 |
| Jun 15, 2026$0.1613 dividend | 26.87 | 27.16 | 26.32 | 27.11 | 27.11 | 8,108,197 |
| Jun 12, 2026 | 27.97 | 28.60 | 27.92 | 28.27 | 28.10 | 23,554,148 |
| Jun 11, 2026 | 28.80 | 29.21 | 28.13 | 28.48 | 28.31 | 10,208,599 |
| Jun 10, 2026 | 27.95 | 28.68 | 27.94 | 28.37 | 28.20 | 4,858,818 |
| Jun 9, 2026 | 28.55 | 28.58 | 27.18 | 27.65 | 27.49 | 8,624,203 |
| Jun 8, 2026 | 28.80 | 29.18 | 28.61 | 28.72 | 28.55 | 5,857,368 |
| Jun 5, 2026 | 29.56 | 29.73 | 28.22 | 28.22 | 28.05 | 6,545,605 |
| Jun 4, 2026 | 28.94 | 29.95 | 28.80 | 29.79 | 29.61 | 7,013,656 |
| Jun 3, 2026 | 29.57 | 30.09 | 29.27 | 29.48 | 29.31 | 6,694,767 |
| Jun 2, 2026 | 28.28 | 29.32 | 28.23 | 29.27 | 29.10 | 4,751,466 |
| Jun 1, 2026 | 28.18 | 28.56 | 27.91 | 28.24 | 28.07 | 10,622,893 |
| May 29, 2026 | 27.90 | 27.98 | 27.36 | 27.57 | 27.41 | 9,576,712 |
| May 28, 2026 | 28.95 | 28.95 | 27.96 | 28.04 | 27.87 | 5,820,656 |
| May 27, 2026 | 28.29 | 28.71 | 27.85 | 28.19 | 28.02 | 5,961,360 |
| May 26, 2026 | 29.28 | 29.40 | 28.84 | 28.92 | 28.75 | 10,930,755 |
| May 22, 2026 | 30.03 | 30.59 | 29.97 | 30.05 | 29.87 | 7,378,280 |
| May 21, 2026 | 30.93 | 31.22 | 29.99 | 30.30 | 30.12 | 7,781,805 |
| May 20, 2026 | 31.63 | 32.07 | 30.45 | 30.53 | 30.35 | 11,366,345 |
| May 19, 2026 | 31.59 | 31.85 | 30.99 | 31.80 | 31.61 | 8,715,257 |
| May 18, 2026 | 30.85 | 31.68 | 30.30 | 31.57 | 31.38 | 9,665,247 |
| May 15, 2026 | 30.29 | 30.82 | 30.13 | 30.82 | 30.64 | 6,545,061 |
| May 14, 2026 | 29.52 | 30.27 | 29.48 | 30.15 | 29.97 | 5,193,337 |
| May 13, 2026 | 30.04 | 30.28 | 29.32 | 29.67 | 29.50 | 8,578,500 |
| May 12, 2026 | 29.32 | 30.02 | 29.19 | 30.01 | 29.83 | 5,791,437 |
| May 11, 2026 | 29.00 | 29.21 | 28.62 | 29.13 | 28.96 | 6,146,638 |
| May 8, 2026 | 28.41 | 28.94 | 28.17 | 28.40 | 28.23 | 5,458,110 |
| May 7, 2026 | 28.41 | 28.77 | 27.61 | 28.46 | 28.29 | 10,351,841 |
| May 6, 2026 | 28.98 | 29.64 | 28.68 | 29.02 | 28.85 | 18,604,360 |
| May 5, 2026 | 29.90 | 30.84 | 29.77 | 30.45 | 30.27 | 13,631,954 |
| May 4, 2026 | 29.61 | 30.15 | 29.04 | 29.98 | 29.80 | 9,783,222 |
| May 1, 2026 | 29.02 | 29.37 | 28.39 | 29.27 | 29.10 | 9,833,144 |
| Apr 30, 2026 | 28.54 | 29.34 | 28.40 | 29.24 | 29.07 | 6,715,956 |
| Apr 29, 2026 | 27.88 | 28.82 | 27.81 | 28.75 | 28.58 | 11,732,578 |
| Apr 28, 2026 | 27.14 | 27.59 | 27.03 | 27.42 | 27.26 | 7,078,347 |
| Apr 27, 2026 | 26.84 | 27.07 | 26.66 | 26.78 | 26.62 | 10,015,768 |
| Apr 24, 2026 | 26.31 | 26.34 | 26.05 | 26.29 | 26.14 | 5,289,881 |
| Apr 23, 2026 | 26.07 | 26.45 | 26.00 | 26.45 | 26.29 | 6,904,310 |
| Apr 22, 2026 | 25.62 | 26.02 | 25.61 | 25.92 | 25.77 | 5,033,771 |
| Apr 21, 2026 | 25.12 | 25.73 | 25.02 | 25.60 | 25.45 | 6,979,229 |
| Apr 20, 2026 | 24.83 | 25.08 | 24.63 | 24.91 | 24.76 | 5,647,460 |
| Apr 17, 2026 | 24.68 | 24.78 | 23.74 | 24.51 | 24.36 | 11,253,478 |
| Apr 16, 2026 | 25.61 | 26.03 | 25.53 | 25.94 | 25.79 | 6,286,314 |
| Apr 15, 2026 | 25.68 | 25.82 | 25.35 | 25.45 | 25.30 | 6,173,310 |
| Apr 14, 2026 | 26.11 | 26.33 | 25.59 | 25.72 | 25.57 | 7,014,527 |
| Apr 13, 2026 | 26.34 | 26.59 | 26.11 | 26.31 | 26.15 | 6,719,697 |
| Apr 10, 2026 | 25.74 | 25.98 | 25.60 | 25.87 | 25.72 | 7,871,759 |
| Apr 9, 2026 | 26.27 | 26.48 | 25.37 | 25.66 | 25.51 | 11,528,061 |
| Apr 8, 2026 | 24.89 | 26.05 | 24.69 | 25.98 | 25.83 | 13,202,384 |
| Apr 7, 2026 | 26.98 | 27.50 | 26.98 | 27.19 | 27.03 | 8,004,209 |
| Apr 6, 2026 | 26.43 | 26.91 | 26.22 | 26.88 | 26.72 | 11,722,131 |
| Apr 2, 2026 | 27.00 | 27.23 | 26.04 | 26.56 | 26.40 | 11,199,590 |
| Apr 1, 2026 | 26.30 | 26.54 | 25.43 | 25.82 | 25.67 | 14,653,004 |
| Mar 31, 2026 | 26.59 | 27.28 | 25.80 | 26.53 | 26.37 | 22,458,706 |
| Mar 30, 2026 | 27.18 | 27.65 | 26.47 | 26.57 | 26.41 | 16,699,762 |
| Mar 27, 2026 | 26.14 | 26.86 | 26.07 | 26.82 | 26.66 | 15,469,385 |
| Mar 26, 2026 | 26.17 | 26.37 | 25.88 | 25.96 | 25.81 | 14,337,946 |
| Mar 25, 2026 | 25.18 | 26.08 | 25.04 | 25.93 | 25.78 | 11,108,836 |
| Mar 24, 2026 | 25.00 | 25.93 | 25.00 | 25.44 | 25.29 | 12,976,809 |
| Mar 23, 2026 | 24.20 | 25.07 | 24.03 | 24.79 | 24.64 | 15,758,411 |
| Mar 20, 2026 | 24.83 | 25.39 | 24.59 | 25.06 | 24.91 | 23,261,171 |
| Mar 19, 2026 | 23.97 | 25.39 | 23.89 | 24.89 | 24.74 | 37,071,571 |
| Mar 18, 2026 | 23.72 | 24.14 | 23.62 | 23.93 | 23.79 | 10,040,963 |
| Mar 17, 2026 | 23.52 | 23.80 | 23.34 | 23.55 | 23.41 | 8,107,763 |
| Mar 16, 2026 | 23.20 | 23.64 | 23.06 | 23.35 | 23.21 | 10,566,454 |
| Mar 13, 2026$0.146 dividend | 23.32 | 23.52 | 23.00 | 23.20 | 23.06 | 11,817,888 |
| Mar 12, 2026 | 23.93 | 24.06 | 23.59 | 23.60 | 23.31 | 25,756,576 |
| Mar 11, 2026 | 22.71 | 23.71 | 22.65 | 23.70 | 23.41 | 21,231,527 |
| Mar 10, 2026 | 22.80 | 22.92 | 22.27 | 22.67 | 22.39 | 24,722,740 |
| Mar 9, 2026 | 22.86 | 23.54 | 22.57 | 22.82 | 22.54 | 22,205,786 |
| Mar 6, 2026 | 23.54 | 23.89 | 22.67 | 22.73 | 22.45 | 22,290,437 |
| Mar 5, 2026 | 22.94 | 23.32 | 22.68 | 23.30 | 23.02 | 12,930,367 |
| Mar 4, 2026 | 22.15 | 22.86 | 22.11 | 22.81 | 22.53 | 15,402,542 |
| Mar 3, 2026 | 22.93 | 22.99 | 22.16 | 22.37 | 22.10 | 27,330,645 |
| Mar 2, 2026 | 23.40 | 23.56 | 22.66 | 22.88 | 22.60 | 30,194,402 |
| Feb 27, 2026 | 22.42 | 22.59 | 22.20 | 22.31 | 22.04 | 12,060,015 |
| Feb 26, 2026 | 21.67 | 22.33 | 21.35 | 22.07 | 21.80 | 16,156,453 |
| Feb 25, 2026 | 22.46 | 22.46 | 21.74 | 21.95 | 21.68 | 16,145,418 |
| Feb 24, 2026 | 22.60 | 22.62 | 22.19 | 22.37 | 22.10 | 15,589,219 |
| Feb 23, 2026 | 22.67 | 22.97 | 22.41 | 22.55 | 22.28 | 8,270,120 |
| Feb 20, 2026 | 23.02 | 23.39 | 22.41 | 22.57 | 22.30 | 11,438,329 |
| Feb 19, 2026 | 22.74 | 23.23 | 22.38 | 23.13 | 22.85 | 14,952,083 |
| Feb 18, 2026 | 21.92 | 22.57 | 21.86 | 22.25 | 21.98 | 12,808,900 |
| Feb 17, 2026 | 21.97 | 22.15 | 21.07 | 21.58 | 21.32 | 16,732,338 |
| Feb 13, 2026 | 21.22 | 21.97 | 21.21 | 21.96 | 21.69 | 10,807,165 |
| Feb 12, 2026 | 21.88 | 22.20 | 21.18 | 21.33 | 21.07 | 18,445,514 |
| Feb 11, 2026 | 21.61 | 22.11 | 21.43 | 22.02 | 21.75 | 15,435,558 |
| Feb 10, 2026 | 21.00 | 21.42 | 20.79 | 21.22 | 20.96 | 18,703,859 |
| Feb 9, 2026 | 20.63 | 21.07 | 20.55 | 21.01 | 20.75 | 11,831,658 |
| Feb 6, 2026 | 19.91 | 20.62 | 19.85 | 20.57 | 20.32 | 8,926,161 |
| Feb 5, 2026 | 19.92 | 20.23 | 19.56 | 19.72 | 19.48 | 11,723,744 |
| Feb 4, 2026 | 19.97 | 20.41 | 19.92 | 20.28 | 20.03 | 16,798,581 |
| Feb 3, 2026 | 19.45 | 20.05 | 19.45 | 19.95 | 19.71 | 13,971,266 |
| Feb 2, 2026 | 19.10 | 19.60 | 18.92 | 19.46 | 19.22 | 17,976,366 |
| Jan 30, 2026 | 20.07 | 20.41 | 19.47 | 19.72 | 19.48 | 12,934,457 |
| Jan 29, 2026 | 20.25 | 20.71 | 19.85 | 20.39 | 20.14 | 16,793,854 |
| Jan 28, 2026 | 19.67 | 19.89 | 19.55 | 19.81 | 19.57 | 13,338,302 |
| Jan 27, 2026 | 19.00 | 19.57 | 19.00 | 19.48 | 19.24 | 10,323,934 |
| Jan 26, 2026 | 19.00 | 19.00 | 18.62 | 18.92 | 18.69 | 8,313,675 |
| Jan 23, 2026 | 18.73 | 19.00 | 18.63 | 18.77 | 18.54 | 7,679,376 |
| Jan 22, 2026 | 18.38 | 18.57 | 18.18 | 18.43 | 18.21 | 7,045,007 |
| Jan 21, 2026 | 17.99 | 18.69 | 17.91 | 18.49 | 18.27 | 14,060,352 |
| Jan 20, 2026 | 17.90 | 18.20 | 17.59 | 17.68 | 17.47 | 24,103,774 |
| Jan 16, 2026 | 18.29 | 18.35 | 17.98 | 18.04 | 17.82 | 8,671,819 |
| Jan 15, 2026 | 17.91 | 18.24 | 17.82 | 18.09 | 17.87 | 11,971,786 |
| Jan 14, 2026 | 17.70 | 18.66 | 17.70 | 18.41 | 18.19 | 19,680,637 |
| Jan 13, 2026 | 16.95 | 17.66 | 16.83 | 17.62 | 17.41 | 15,055,285 |
| Jan 12, 2026 | 16.49 | 16.70 | 16.33 | 16.64 | 16.44 | 10,299,545 |
| Jan 9, 2026 | 16.48 | 16.71 | 16.33 | 16.41 | 16.21 | 10,194,060 |
| Jan 8, 2026 | 16.00 | 16.50 | 15.88 | 16.39 | 16.19 | 11,833,856 |
| Jan 7, 2026 | 16.05 | 16.18 | 15.63 | 15.85 | 15.66 | 18,896,872 |
| Jan 6, 2026 | 16.75 | 16.91 | 16.12 | 16.24 | 16.04 | 17,533,330 |
| Jan 5, 2026 | 16.92 | 17.05 | 15.80 | 16.64 | 16.44 | 33,430,245 |
| Jan 2, 2026 | 16.97 | 17.59 | 16.85 | 17.53 | 17.32 | 12,269,699 |
| Dec 31, 2025 | 17.08 | 17.10 | 16.85 | 16.92 | 16.71 | 5,917,108 |
| Dec 30, 2025 | 17.04 | 17.11 | 16.96 | 17.04 | 16.83 | 7,831,891 |
| Dec 29, 2025 | 16.81 | 17.06 | 16.81 | 16.90 | 16.70 | 7,817,168 |
| Dec 26, 2025 | 16.67 | 16.83 | 16.66 | 16.71 | 16.51 | 4,064,273 |
| Dec 24, 2025 | 16.70 | 16.83 | 16.65 | 16.73 | 16.53 | 3,391,352 |
| Dec 23, 2025 | 16.79 | 16.90 | 16.55 | 16.78 | 16.58 | 7,475,189 |
| Dec 22, 2025 | 16.83 | 16.98 | 16.71 | 16.72 | 16.52 | 6,674,047 |
| Dec 19, 2025 | 16.55 | 16.73 | 16.46 | 16.66 | 16.46 | 11,788,332 |
| Dec 18, 2025 | 16.91 | 16.96 | 16.40 | 16.44 | 16.24 | 12,825,331 |
| Dec 17, 2025 | 17.00 | 17.13 | 16.84 | 16.99 | 16.78 | 7,776,976 |
| Dec 16, 2025 | 17.45 | 17.53 | 16.81 | 16.83 | 16.63 | 16,557,295 |
| Dec 15, 2025$0.1422 dividend | 17.77 | 17.86 | 17.37 | 17.64 | 17.43 | 10,865,030 |
| Dec 12, 2025 | 17.76 | 18.05 | 17.71 | 18.03 | 17.67 | 34,062,725 |
| Dec 11, 2025 | 17.87 | 17.87 | 17.43 | 17.72 | 17.36 | 10,675,251 |
| Dec 10, 2025 | 17.74 | 17.91 | 17.52 | 17.86 | 17.50 | 6,739,276 |
| Dec 9, 2025 | 17.93 | 18.09 | 17.68 | 17.75 | 17.39 | 6,077,244 |
| Dec 8, 2025 | 18.19 | 18.51 | 17.87 | 17.94 | 17.58 | 10,972,914 |
| Dec 5, 2025 | 18.30 | 18.70 | 18.27 | 18.31 | 17.94 | 7,179,027 |
| Dec 4, 2025 | 18.25 | 18.52 | 18.25 | 18.33 | 17.96 | 8,147,377 |
| Dec 3, 2025 | 17.77 | 18.25 | 17.71 | 18.22 | 17.86 | 10,323,389 |
| Dec 2, 2025 | 17.89 | 17.91 | 17.45 | 17.57 | 17.22 | 8,807,207 |
| Dec 1, 2025 | 17.88 | 18.14 | 17.68 | 17.88 | 17.52 | 8,292,232 |
| Nov 28, 2025 | 17.72 | 17.93 | 17.64 | 17.86 | 17.50 | 2,087,926 |
| Nov 26, 2025 | 17.50 | 17.62 | 17.39 | 17.56 | 17.21 | 8,004,546 |
| Nov 25, 2025 | 17.68 | 17.76 | 17.08 | 17.44 | 17.09 | 11,934,628 |
| Nov 24, 2025 | 17.92 | 18.00 | 17.67 | 17.87 | 17.51 | 5,729,249 |
| Nov 21, 2025 | 17.95 | 18.07 | 17.54 | 17.88 | 17.52 | 15,504,731 |
| Nov 20, 2025 | 18.40 | 18.75 | 18.03 | 18.06 | 17.70 | 13,991,319 |
| Nov 19, 2025 | 18.07 | 18.28 | 17.89 | 18.25 | 17.89 | 10,522,059 |
| Nov 18, 2025 | 17.85 | 18.56 | 17.83 | 18.52 | 18.15 | 12,477,448 |
| Nov 17, 2025 | 18.14 | 18.46 | 17.95 | 17.97 | 17.61 | 12,247,431 |
| Nov 14, 2025 | 17.74 | 18.28 | 17.68 | 18.13 | 17.77 | 10,435,925 |
| Nov 13, 2025 | 18.15 | 18.40 | 17.69 | 17.83 | 17.47 | 6,752,477 |
| Nov 12, 2025 | 18.22 | 18.33 | 17.91 | 18.13 | 17.77 | 10,801,400 |
| Nov 11, 2025 | 17.95 | 18.39 | 17.95 | 18.27 | 17.90 | 12,391,900 |
| Nov 10, 2025 | 17.64 | 17.91 | 17.37 | 17.86 | 17.50 | 11,820,853 |
| Nov 7, 2025 | 16.99 | 17.47 | 16.95 | 17.44 | 17.09 | 11,463,706 |
| Nov 6, 2025 | 16.63 | 16.93 | 16.60 | 16.81 | 16.47 | 7,379,152 |
| Nov 5, 2025 | 16.67 | 16.89 | 16.56 | 16.57 | 16.24 | 8,643,973 |
| Nov 4, 2025 | 16.65 | 16.75 | 16.55 | 16.67 | 16.34 | 10,733,622 |
| Nov 3, 2025 | 16.90 | 17.21 | 16.80 | 17.04 | 16.70 | 10,090,128 |
| Oct 31, 2025 | 17.25 | 17.35 | 16.68 | 16.92 | 16.58 | 15,385,044 |
| Oct 30, 2025 | 16.93 | 17.05 | 16.75 | 16.75 | 16.41 | 13,404,994 |
| Oct 29, 2025 | 16.97 | 17.21 | 16.84 | 17.07 | 16.73 | 11,054,136 |
| Oct 28, 2025 | 17.03 | 17.15 | 16.80 | 16.86 | 16.52 | 8,984,330 |
| Oct 27, 2025 | 17.20 | 17.42 | 17.05 | 17.12 | 16.78 | 12,142,983 |
| Oct 24, 2025 | 17.43 | 17.43 | 17.06 | 17.08 | 16.74 | 8,610,138 |
| Oct 23, 2025 | 17.08 | 17.56 | 17.04 | 17.31 | 16.96 | 17,105,435 |
| Oct 22, 2025 | 16.69 | 16.96 | 16.57 | 16.78 | 16.44 | 11,425,713 |
| Oct 21, 2025 | 16.95 | 17.02 | 16.59 | 16.64 | 16.31 | 10,027,030 |
| Oct 20, 2025 | 16.83 | 17.02 | 16.80 | 16.95 | 16.61 | 9,974,371 |
| Oct 17, 2025 | 16.72 | 16.89 | 16.62 | 16.80 | 16.46 | 10,590,279 |
| Oct 16, 2025 | 17.33 | 17.33 | 16.65 | 16.74 | 16.41 | 13,467,966 |
| Oct 15, 2025 | 17.51 | 17.67 | 17.12 | 17.29 | 16.94 | 7,290,093 |
| Oct 14, 2025 | 17.10 | 17.49 | 16.95 | 17.24 | 16.89 | 16,532,941 |
| Oct 13, 2025 | 17.57 | 17.60 | 17.29 | 17.41 | 17.06 | 10,181,659 |
| Oct 10, 2025 | 18.04 | 18.07 | 17.14 | 17.30 | 16.95 | 21,507,385 |
| Oct 9, 2025 | 18.04 | 18.61 | 17.93 | 18.08 | 17.72 | 18,675,539 |
| Oct 8, 2025 | 17.26 | 17.72 | 16.83 | 17.69 | 17.34 | 23,248,108 |
| Oct 7, 2025 | 17.45 | 17.54 | 17.01 | 17.41 | 17.06 | 19,905,060 |
| Oct 6, 2025 | 17.13 | 17.55 | 16.94 | 17.47 | 17.12 | 34,564,724 |
| Oct 3, 2025 | 16.86 | 17.07 | 16.70 | 16.98 | 16.64 | 29,944,145 |
| Oct 2, 2025 | 16.70 | 16.82 | 16.59 | 16.75 | 16.41 | 26,115,993 |
| Oct 1, 2025 | 16.94 | 17.07 | 16.73 | 16.75 | 16.41 | 27,626,438 |
| Sep 30, 2025 | 17.09 | 17.15 | 16.83 | 16.99 | 16.65 | 39,227,548 |
| Sep 29, 2025 | 17.65 | 17.71 | 17.21 | 17.27 | 16.92 | 33,891,002 |
| Sep 26, 2025 | 17.74 | 18.18 | 17.62 | 17.77 | 17.41 | 35,372,930 |
| Sep 25, 2025 | 17.68 | 18.07 | 17.48 | 17.70 | 17.35 | 44,851,534 |
| Sep 24, 2025 | 17.52 | 17.99 | 17.48 | 17.81 | 17.45 | 36,816,499 |
| Sep 23, 2025 | 17.25 | 17.71 | 17.23 | 17.35 | 17.00 | 20,303,761 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Cenovus Energy Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at CVE, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|