American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CVA

CVA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CVA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CVA by members of U.S. Congress

Politician Type Traded
Thad Cochran Senate / R Sale (Full) $15,001 - $50,000 Feb 27, 2018
Thad Cochran Senate / R Purchase $1,001 - $15,000 Aug 04, 2017
CVA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CVA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CVA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CVA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CVA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CVA

Quiver Logo

No former government officials on record as having lobbied for CVA

Revolving Door Dashboard
Corporate Lobbying

CVA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CVA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CVA Income Statement
CVA Balance Sheet
CVA Cash Flow
U.S. Patents

New CVA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CVA from public contracts

CVA News

Recent insights relating to CVA

CNBC Recommendations

Recent picks made for CVA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CVA

CVA Analyst Ratings

CVA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CVA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CVA stock a Buy, Sell, or Hold?

  • What is the price target for $CVA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CVA Top Shareholders
Shareholder
Shares Held
CVA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CVA stock?

  • Who owns the most shares of $CVA stock?

  • What funds own $CVA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CVA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CVA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CVA

No description available

CVA (CVA) Historical Stock Prices

CVA (CVA) closed at $20.26 on November 29, 2021. Over the past year its adjusted close ranged from $12.15 to $20.26. Daily prices go back to January 2, 2014, 1,992 trading days in all.

  • 1 month+0.40%
  • 3 months+1.70%
  • Year to date+56.56%
  • 1 year+62.86%
  • 3 years+41.44%
  • 5 years+82.67%
  • Max+71.74%
See every congressional and insider trade on the CVA price chart

Quiver Premium charts CVA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 29, 2021 20.23 20.26 20.23 20.26 20.26 6,694,797
Nov 26, 2021 20.23 20.25 20.23 20.24 20.24 1,725,495
Nov 24, 2021 20.23 20.25 20.23 20.25 20.25 1,418,561
Nov 23, 2021 20.24 20.24 20.23 20.23 20.23 1,214,895
Nov 22, 2021 20.23 20.24 20.22 20.24 20.24 1,191,885
Nov 19, 2021 20.23 20.24 20.22 20.23 20.23 1,463,715
Nov 18, 2021 20.23 20.24 20.23 20.23 20.23 961,132
Nov 17, 2021 20.23 20.24 20.23 20.24 20.24 631,902
Nov 16, 2021 20.22 20.24 20.22 20.23 20.23 663,226
Nov 15, 2021 20.23 20.24 20.23 20.24 20.24 344,746
Nov 12, 2021 20.22 20.24 20.22 20.23 20.23 555,771
Nov 11, 2021 20.22 20.24 20.20 20.24 20.24 1,136,476
Nov 10, 2021 20.23 20.23 20.22 20.22 20.22 917,899
Nov 9, 2021 20.23 20.23 20.21 20.23 20.23 1,714,924
Nov 8, 2021 20.23 20.24 20.22 20.22 20.22 709,097
Nov 5, 2021 20.21 20.24 20.20 20.23 20.23 1,450,588
Nov 4, 2021 20.23 20.23 20.22 20.22 20.22 634,308
Nov 3, 2021 20.20 20.23 20.20 20.22 20.22 1,561,060
Nov 2, 2021 20.19 20.19 20.15 20.16 20.16 898,345
Nov 1, 2021 20.13 20.18 20.13 20.18 20.18 679,012
Oct 29, 2021 20.18 20.18 20.15 20.18 20.18 1,284,417
Oct 28, 2021 20.19 20.19 20.16 20.17 20.17 523,347
Oct 27, 2021 20.19 20.19 20.16 20.17 20.17 433,144
Oct 26, 2021 20.16 20.20 20.16 20.18 20.18 661,064
Oct 25, 2021 20.16 20.19 20.16 20.17 20.17 808,475
Oct 22, 2021 20.20 20.20 20.15 20.17 20.17 966,055
Oct 21, 2021 20.18 20.19 20.15 20.17 20.17 479,799
Oct 20, 2021 20.16 20.18 20.13 20.18 20.18 468,985
Oct 19, 2021 20.15 20.18 20.14 20.17 20.17 875,483
Oct 18, 2021 20.12 20.15 20.12 20.15 20.15 2,095,519
Oct 15, 2021 20.23 20.25 20.12 20.12 20.12 1,263,220
Oct 14, 2021 20.15 20.15 20.12 20.13 20.13 696,256
Oct 13, 2021 20.14 20.15 20.11 20.15 20.15 1,139,481
Oct 12, 2021 20.15 20.15 20.11 20.15 20.15 408,080
Oct 11, 2021 20.18 20.18 20.10 20.11 20.11 496,204
Oct 8, 2021 20.09 20.18 20.09 20.17 20.17 2,788,372
Oct 7, 2021 20.11 20.12 20.08 20.09 20.09 1,339,888
Oct 6, 2021$0.08 dividend 20.08 20.13 20.06 20.11 20.11 647,836
Oct 5, 2021 20.19 20.19 20.12 20.16 20.08 1,070,740
Oct 4, 2021 20.14 20.21 20.13 20.21 20.13 608,639
Oct 1, 2021 20.14 20.18 20.12 20.14 20.06 911,897
Sep 30, 2021 20.16 20.18 20.11 20.12 20.04 960,186
Sep 29, 2021 20.15 20.18 20.13 20.14 20.06 370,168
Sep 28, 2021 20.08 20.17 20.08 20.15 20.07 694,201
Sep 27, 2021 20.15 20.16 20.08 20.09 20.01 789,621
Sep 24, 2021 20.10 20.15 20.10 20.14 20.06 320,368
Sep 23, 2021 20.10 20.13 20.08 20.12 20.04 421,808
Sep 22, 2021 20.10 20.19 20.07 20.09 20.01 709,892
Sep 21, 2021 20.08 20.10 20.07 20.08 20.00 583,061
Sep 20, 2021 20.10 20.11 20.05 20.09 20.01 1,903,177
Sep 17, 2021 20.01 20.13 20.01 20.11 20.03 1,609,013
Sep 16, 2021 20.08 20.10 20.06 20.09 20.01 581,621
Sep 15, 2021 20.05 20.12 20.05 20.10 20.02 521,438
Sep 14, 2021 20.10 20.12 20.09 20.10 20.02 867,596
Sep 13, 2021 20.06 20.13 20.05 20.09 20.01 1,115,393
Sep 10, 2021 20.07 20.10 20.05 20.05 19.97 625,734
Sep 9, 2021 20.06 20.11 20.04 20.06 19.98 626,831
Sep 8, 2021 20.05 20.07 20.03 20.05 19.97 1,084,305
Sep 7, 2021 20.08 20.08 20.05 20.06 19.98 836,904
Sep 3, 2021 20.07 20.10 20.07 20.07 19.99 786,048
Sep 2, 2021 20.02 20.09 20.02 20.08 20.00 672,301
Sep 1, 2021 20.07 20.08 20.02 20.02 19.94 966,595
Aug 31, 2021 20.01 20.09 20.00 20.05 19.97 2,177,024
Aug 30, 2021 20.04 20.04 20.00 20.00 19.92 846,928
Aug 27, 2021 20.01 20.05 20.00 20.02 19.94 862,201
Aug 26, 2021 20.01 20.02 19.98 20.00 19.92 970,645
Aug 25, 2021 20.01 20.03 19.95 20.01 19.93 799,040
Aug 24, 2021 20.02 20.02 19.98 19.98 19.90 563,408
Aug 23, 2021 20.02 20.03 19.98 20.02 19.94 518,893
Aug 20, 2021 19.97 20.05 19.94 20.04 19.96 1,139,756
Aug 19, 2021 19.96 20.00 19.89 19.98 19.90 2,680,203
Aug 18, 2021 19.97 20.03 19.96 20.01 19.93 759,084
Aug 17, 2021 19.97 19.98 19.85 19.95 19.87 1,488,245
Aug 16, 2021 19.96 20.01 19.94 19.97 19.89 738,915
Aug 13, 2021 19.99 20.01 19.96 19.97 19.89 652,167
Aug 12, 2021 20.02 20.05 19.97 19.98 19.90 1,073,251
Aug 11, 2021 20.03 20.03 19.95 19.99 19.91 1,401,796
Aug 10, 2021 20.00 20.05 20.00 20.02 19.94 564,204
Aug 9, 2021 20.00 20.04 19.97 20.03 19.95 758,783
Aug 6, 2021 20.00 20.06 20.00 20.00 19.92 1,105,798
Aug 5, 2021 19.95 20.00 19.91 19.97 19.89 954,722
Aug 4, 2021 19.95 19.98 19.90 19.95 19.87 1,928,027
Aug 3, 2021 20.05 20.05 19.94 19.94 19.86 1,680,460
Aug 2, 2021 20.05 20.11 20.00 20.05 19.97 1,116,442
Jul 30, 2021 19.97 20.13 19.94 20.10 20.02 2,146,711
Jul 29, 2021 20.00 20.05 19.93 19.95 19.87 3,379,057
Jul 28, 2021 20.03 20.11 19.96 20.00 19.92 2,109,804
Jul 27, 2021 19.95 20.04 19.94 20.00 19.92 2,189,908
Jul 26, 2021 20.00 20.10 20.00 20.03 19.95 1,450,947
Jul 23, 2021 19.97 20.05 19.97 20.01 19.93 2,063,069
Jul 22, 2021 20.07 20.14 19.95 19.96 19.88 3,320,294
Jul 21, 2021 20.00 20.16 19.97 20.14 20.06 2,886,968
Jul 20, 2021 19.99 20.08 19.90 19.96 19.88 3,362,902
Jul 19, 2021 19.95 20.02 19.76 19.97 19.89 9,252,453
Jul 16, 2021 19.92 20.01 19.91 20.01 19.93 6,310,731
Jul 15, 2021 19.92 19.99 19.86 19.91 19.83 11,749,953
Jul 14, 2021 19.91 20.00 19.85 19.95 19.87 28,685,582
Jul 13, 2021 18.70 18.77 18.44 18.58 18.51 680,301
Jul 12, 2021 17.77 18.94 17.67 18.77 18.70 1,658,071
Jul 9, 2021 17.64 17.79 17.50 17.75 17.68 415,199
Jul 8, 2021 17.53 17.84 17.40 17.46 17.39 763,895
Jul 7, 2021 17.78 17.99 17.70 17.93 17.86 548,892
Jul 6, 2021 17.72 17.93 17.57 17.75 17.68 808,041
Jul 2, 2021 17.79 18.06 17.62 17.76 17.69 702,448
Jul 1, 2021 17.69 17.77 17.47 17.77 17.70 910,376
Jun 30, 2021 17.61 17.69 17.36 17.61 17.54 630,121
Jun 29, 2021 17.80 17.83 17.61 17.73 17.66 603,564
Jun 28, 2021 17.63 17.72 17.40 17.70 17.63 911,407
Jun 25, 2021 17.82 18.01 17.73 17.73 17.66 4,261,509
Jun 24, 2021 17.54 17.85 17.43 17.81 17.74 822,444
Jun 23, 2021$0.08 dividend 17.55 17.63 17.31 17.46 17.39 766,999
Jun 22, 2021 17.20 17.69 16.99 17.63 17.48 726,713
Jun 21, 2021 17.00 17.35 16.94 17.23 17.08 680,765
Jun 18, 2021 16.92 17.05 16.81 16.95 16.81 1,804,860
Jun 17, 2021 17.34 17.40 16.96 17.15 17.00 936,112
Jun 16, 2021 17.55 17.55 17.16 17.41 17.26 1,074,759
Jun 15, 2021 17.28 17.59 17.25 17.54 17.39 646,751
Jun 14, 2021 17.56 17.59 16.82 17.25 17.10 2,011,623
Jun 11, 2021 17.55 17.66 16.86 17.65 17.50 1,479,111
Jun 10, 2021 17.50 17.70 17.20 17.48 17.33 1,524,666
Jun 9, 2021 15.79 17.76 15.72 17.64 17.49 4,361,345
Jun 8, 2021 14.80 14.98 14.71 14.86 14.73 524,386
Jun 7, 2021 14.90 14.95 14.74 14.77 14.64 479,417
Jun 4, 2021 15.09 15.14 14.87 14.90 14.77 719,508
Jun 3, 2021 14.98 15.10 14.90 15.05 14.92 785,138
Jun 2, 2021 15.00 15.09 14.90 14.98 14.85 724,394
Jun 1, 2021 14.86 15.00 14.77 14.98 14.85 650,600
May 28, 2021 14.87 14.87 14.70 14.81 14.68 351,333
May 27, 2021 14.80 14.94 14.78 14.81 14.68 818,205
May 26, 2021 14.71 14.79 14.49 14.65 14.53 676,337
May 25, 2021 15.15 15.21 14.67 14.67 14.54 460,898
May 24, 2021 15.12 15.22 15.05 15.10 14.97 285,122
May 21, 2021 15.14 15.25 14.99 15.10 14.97 910,732
May 20, 2021 14.89 15.11 14.70 14.99 14.86 1,053,256
May 19, 2021 14.69 14.85 14.54 14.83 14.70 714,246
May 18, 2021 15.11 15.18 14.89 14.90 14.77 624,503
May 17, 2021 15.09 15.18 14.96 15.11 14.98 435,724
May 14, 2021 15.08 15.21 15.00 15.14 15.01 332,040
May 13, 2021 14.58 15.03 14.55 14.92 14.79 757,352
May 12, 2021 14.68 14.76 14.51 14.55 14.43 662,774
May 11, 2021 14.90 15.02 14.76 14.81 14.68 574,273
May 10, 2021 15.36 15.60 15.12 15.12 14.99 789,770
May 7, 2021 15.13 15.41 15.10 15.34 15.21 664,308
May 6, 2021 15.19 15.28 15.05 15.22 15.09 822,367
May 5, 2021 15.20 15.27 14.98 15.19 15.06 610,494
May 4, 2021 14.94 15.20 14.85 15.10 14.97 2,116,694
May 3, 2021 15.20 15.38 14.92 14.95 14.82 1,103,166
Apr 30, 2021 14.20 15.08 14.15 15.04 14.91 2,625,740
Apr 29, 2021 13.95 14.17 13.83 13.93 13.81 570,843
Apr 28, 2021 14.00 14.01 13.61 13.79 13.67 706,626
Apr 27, 2021 13.87 14.05 13.72 13.97 13.85 568,381
Apr 26, 2021 13.72 13.91 13.72 13.90 13.78 549,854
Apr 23, 2021 13.55 13.74 13.48 13.67 13.55 428,334
Apr 22, 2021 13.70 13.75 13.42 13.51 13.39 709,708
Apr 21, 2021 13.41 13.74 13.41 13.62 13.50 562,288
Apr 20, 2021 13.47 13.51 13.19 13.43 13.32 687,163
Apr 19, 2021 13.77 13.87 13.42 13.48 13.37 474,066
Apr 16, 2021 13.85 13.92 13.67 13.81 13.69 1,063,295
Apr 15, 2021 13.71 13.79 13.56 13.77 13.65 456,525
Apr 14, 2021 13.49 13.70 13.49 13.57 13.46 472,065
Apr 13, 2021 13.66 13.67 13.42 13.49 13.38 365,290
Apr 12, 2021 13.87 13.96 13.66 13.72 13.60 367,436
Apr 9, 2021 13.79 13.89 13.68 13.87 13.75 537,069
Apr 8, 2021 13.69 13.77 13.46 13.76 13.64 495,913
Apr 7, 2021 13.93 14.00 13.60 13.66 13.54 428,389
Apr 6, 2021 13.83 13.99 13.82 13.93 13.81 446,220
Apr 5, 2021 14.00 14.10 13.80 13.86 13.74 547,541
Apr 1, 2021 13.95 13.99 13.78 13.96 13.84 481,022
Mar 31, 2021 13.85 13.99 13.77 13.86 13.74 850,743
Mar 30, 2021 13.62 13.90 13.53 13.81 13.69 638,743
Mar 29, 2021 13.87 14.07 13.56 13.60 13.48 1,081,532
Mar 26, 2021 13.70 14.00 13.61 13.99 13.87 1,826,265
Mar 25, 2021 13.29 13.69 13.09 13.57 13.46 1,164,758
Mar 24, 2021$0.08 dividend 13.50 13.86 13.40 13.40 13.29 1,144,716
Mar 23, 2021 13.76 13.85 13.40 13.50 13.31 985,164
Mar 22, 2021 14.06 14.13 13.72 13.86 13.66 1,473,807
Mar 19, 2021 14.42 14.50 14.07 14.16 13.96 1,931,125
Mar 18, 2021 14.80 14.95 14.36 14.45 14.24 713,151
Mar 17, 2021 14.76 14.88 14.57 14.86 14.65 788,907
Mar 16, 2021 14.96 15.05 14.70 14.79 14.58 936,214
Mar 15, 2021 15.00 15.05 14.63 14.93 14.71 1,095,774
Mar 12, 2021 14.87 15.13 14.83 15.09 14.87 519,427
Mar 11, 2021 14.97 15.01 14.76 14.92 14.71 511,748
Mar 10, 2021 14.40 14.87 14.38 14.81 14.60 585,023
Mar 9, 2021 14.57 14.70 14.33 14.34 14.13 878,964
Mar 8, 2021 14.25 14.59 14.10 14.40 14.19 966,975
Mar 5, 2021 14.25 14.25 13.66 14.20 14.00 966,001
Mar 4, 2021 14.10 14.23 13.85 13.99 13.79 1,154,622
Mar 3, 2021 14.02 14.30 14.00 14.13 13.93 1,376,497
Mar 2, 2021 14.19 14.34 13.78 14.02 13.82 1,151,209
Mar 1, 2021 14.30 14.48 13.99 14.27 14.06 956,107
Feb 26, 2021 13.87 14.28 13.75 14.05 13.85 901,677
Feb 25, 2021 14.67 14.70 13.74 13.83 13.63 1,596,852
Feb 24, 2021 14.37 14.80 14.33 14.71 14.50 1,077,672
Feb 23, 2021 14.50 14.74 14.35 14.38 14.17 930,682
Feb 22, 2021 14.33 14.75 14.29 14.48 14.27 1,322,112
Feb 19, 2021 13.93 14.46 13.03 14.28 14.07 2,991,176
Feb 18, 2021 14.64 14.87 14.38 14.41 14.20 1,186,287
Feb 17, 2021 14.74 14.89 14.46 14.64 14.43 885,223
Feb 16, 2021 15.30 15.50 14.87 14.93 14.71 794,608
Feb 12, 2021 15.26 15.45 15.12 15.29 15.07 756,189
Feb 11, 2021 14.91 15.56 14.85 15.22 15.00 1,871,101
Feb 10, 2021 14.98 15.11 14.79 14.85 14.64 535,919
Feb 9, 2021 14.79 14.97 14.65 14.96 14.74 628,636
Feb 8, 2021 14.59 14.80 14.53 14.77 14.56 971,656
Feb 5, 2021 14.79 14.82 14.38 14.48 14.27 674,497
Feb 4, 2021 14.62 14.85 14.60 14.67 14.46 1,391,668
Feb 3, 2021 14.54 14.69 14.34 14.51 14.30 656,499
Feb 2, 2021 14.99 15.01 14.62 14.62 14.41 685,025
Feb 1, 2021 14.30 14.96 14.29 14.90 14.69 980,895
Jan 29, 2021 14.03 14.45 13.90 14.15 13.95 841,351
Jan 28, 2021 13.91 14.21 13.76 14.03 13.83 720,262
Jan 27, 2021 14.11 14.22 13.67 13.77 13.57 1,005,805
Jan 26, 2021 14.69 14.70 14.31 14.42 14.21 474,493
Jan 25, 2021 14.45 14.67 14.27 14.58 14.37 584,764
Jan 22, 2021 14.34 14.53 14.14 14.52 14.31 454,585
Jan 21, 2021 14.76 14.85 14.24 14.47 14.26 775,755
Jan 20, 2021 14.52 14.73 14.52 14.72 14.51 701,607
Jan 19, 2021 14.35 14.66 14.30 14.50 14.29 815,577
Jan 15, 2021 13.90 14.29 13.85 14.29 14.08 1,212,923
Jan 14, 2021 14.04 14.25 13.98 14.02 13.82 729,059
Jan 13, 2021 13.91 13.99 13.80 13.94 13.74 622,820
Jan 12, 2021 13.78 13.94 13.67 13.94 13.74 622,909
Jan 11, 2021 13.60 13.84 13.51 13.67 13.47 617,809
Jan 8, 2021 14.00 14.01 13.66 13.84 13.64 675,232
Jan 7, 2021 13.90 14.08 13.86 13.93 13.73 694,745
Jan 6, 2021 13.28 14.04 13.28 13.88 13.68 1,308,195
Jan 5, 2021 13.09 13.24 13.03 13.10 12.91 1,286,610
Jan 4, 2021 13.20 13.60 13.04 13.14 12.95 2,685,398
Dec 31, 2020 12.87 13.16 12.86 13.13 12.94 812,258
Dec 30, 2020$0.08 dividend 13.00 13.21 12.87 12.88 12.70 753,689
Dec 29, 2020 13.24 13.24 12.98 13.05 12.78 923,035
Dec 28, 2020 13.18 13.24 13.05 13.14 12.87 822,623
Dec 24, 2020 12.88 13.09 12.79 13.07 12.80 342,237
Dec 23, 2020 12.92 13.04 12.88 12.96 12.70 656,695
Dec 22, 2020 12.71 12.85 12.60 12.81 12.55 876,126
Dec 21, 2020 12.92 12.97 12.47 12.74 12.48 872,088
Dec 18, 2020 13.23 13.28 13.01 13.16 12.89 2,170,554
Dec 17, 2020 13.14 13.25 13.09 13.23 12.96 1,197,565
Dec 16, 2020 13.28 13.28 13.07 13.15 12.88 786,213
Dec 15, 2020 12.94 13.21 12.87 13.16 12.89 580,879
Dec 14, 2020 13.20 13.20 12.79 12.83 12.57 760,735
Dec 11, 2020 13.01 13.19 12.91 13.03 12.76 615,655
Dec 10, 2020 13.03 13.25 12.87 13.13 12.86 811,366
Dec 9, 2020 13.15 13.34 12.98 13.15 12.88 861,226
Dec 8, 2020 12.76 13.04 12.76 13.04 12.77 615,713
Dec 7, 2020 13.15 13.15 12.84 12.97 12.70 717,377
Dec 4, 2020 12.67 13.25 12.64 13.22 12.95 1,058,224
Dec 3, 2020 12.46 12.86 12.37 12.54 12.28 1,259,598
Dec 2, 2020 12.62 12.65 12.35 12.49 12.23 831,015
Dec 1, 2020 12.65 12.98 12.62 12.66 12.40 1,523,624
Nov 30, 2020 12.47 12.74 12.23 12.40 12.15 773,392

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CVA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CVA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation