American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CUTR

CUTR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CUTR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CUTR by members of U.S. Congress

Politician Type Traded
Tina Smith Senate / D Sale (Full) $100,001 - $250,000 Aug 30, 2018
Tina Smith Senate / D Sale (Full) $1,001 - $15,000 Aug 30, 2018
Tina Smith Senate / D Sale (Partial) $250,001 - $500,000 Jan 16, 2018
CUTR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CUTR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CUTR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CUTR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CUTR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CUTR

Quiver Logo

No former government officials on record as having lobbied for CUTR

Revolving Door Dashboard
Corporate Lobbying

CUTR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CUTR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CUTR Income Statement
CUTR Balance Sheet
CUTR Cash Flow
U.S. Patents

New CUTR patent grants

  • Patent Title: Dermatological laser systems and methods with pressure sensing handpiece Jun. 02, 2026
  • Patent Title: Systems and methods for controlling therapeutic laser pulse duration Jan. 06, 2026
  • Patent Title: Methods of skin treatment with laser light Jul. 15, 2025
  • Patent Title: Dermatological systems and methods with handpiece for coaxial pulse delivery and temperature sensing Mar. 25, 2025
  • Patent Title: Dermatological laser systems and methods for treatment of tissue with poor chromophore selectivity Feb. 18, 2025
  • Patent Title: Dermatological systems and methods with handpiece for coaxial pulse delivery and temperature sensing Oct. 22, 2024
  • Patent Title: Dermatological laser treatment systems and methods using optical parametric oscillator Oct. 01, 2024
  • Patent Title: Image guided laser therapy Sep. 19, 2023
  • Patent Title: Systems and methods for controlling therapeutic laser pulse duration Aug. 29, 2023
  • Patent Title: Image guided laser therapy Jun. 27, 2023
  • Patent Title: Dermatological picosecond laser treatment systems and methods using optical parametric oscillator Aug. 02, 2022
  • Patent Title: Dermatological picosecond laser treatment systems and methods using optical parametric oscillator Jul. 19, 2022
  • Patent Title: Dermatological systems and methods with handpiece for coaxial pulse delivery and temperature sensing Feb. 22, 2022
  • Patent Title: Systems and methods for controlling therapeutic laser pulse duration Dec. 15, 2020
  • Patent Title: Dermatological picosecond laser treatment systems and methods using optical parametric oscillator Aug. 04, 2020
  • Patent Title: Split pulse picosecond laser for tattoo removal Mar. 13, 2018
  • Patent Title: System and method for dermatological lesion treatment using gas discharge lamp with controllable current density Dec. 30, 2014
  • Patent Title: Method for treatment of post-partum abdominal skin redundancy or laxity Dec. 23, 2014
  • Patent Title: Method for heating skin using light to provide tissue treatment Oct. 28, 2014
  • Patent Title: Aesthetic treatment for wrinkle reduction and rejuvenation Feb. 25, 2014
  • Patent Title: Broad-area irradiation of small near-field targets using ultrasound Nov. 19, 2013
  • Patent Title: Treatment apparatus with frequency controlled treatment depth Oct. 22, 2013
  • Patent Title: Methods and devices for non-ablative laser treatment of dermatologic conditions Jul. 02, 2013
  • Patent Title: Localized flashlamp skin treatments Jun. 11, 2013
  • Patent Title: Subcutaneous electric field distribution system and methods Jun. 04, 2013
  • Patent Title: Fractional scanner for dermatological treatments May. 14, 2013
  • Patent Title: Fractional scanner for dermatological treatments Feb. 05, 2013
  • Patent Title: Fractional scanner for dermatological treatments Nov. 27, 2012
  • Patent Title: Aesthetic treatment for wrinkle reduction and rejuvenation Oct. 02, 2012
  • Patent Title: Optimizing rf power spatial distribution using frequency control Jul. 03, 2012
  • Patent Title: Subcutaneous electric field distribution system and methods May. 08, 2012
  • Patent Title: System and method utilizing guided fluorescence for high intensity applications Aug. 16, 2011
  • Patent Title: System and method for treatment of uvula and soft palate to reduce tissue laxity Feb. 01, 2011
  • Patent Title: Aesthetic treatment for wrinkle reduction and rejuvenation Oct. 19, 2010
  • Patent Title: System and method for flexible architecture for dermatologic treatments utilizing multiple light sources Aug. 24, 2010
  • Patent Title: System and method for heating skin using light to provide tissue treatment May. 25, 2010
  • Patent Title: Methods and devices for non-ablative laser treatment of dermatologic conditions Apr. 27, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CUTR from public contracts

CUTR News

Recent insights relating to CUTR

CNBC Recommendations

Recent picks made for CUTR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CUTR

CUTR Analyst Ratings

CUTR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CUTR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CUTR stock a Buy, Sell, or Hold?

  • What is the price target for $CUTR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CUTR Top Shareholders
Shareholder
Shares Held
CUTR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CUTR stock?

  • Who owns the most shares of $CUTR stock?

  • What funds own $CUTR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CUTR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CUTR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CUTR

No description available

CUTR (CUTR) Historical Stock Prices

CUTR (CUTR) closed at $0.0969 on March 12, 2025. Over the past year its adjusted close ranged from $0.0969 to $2.86. Daily prices go back to January 2, 2014, 2,815 trading days in all.

  • 1 month-77.29%
  • 3 months-73.08%
  • Year to date-72.54%
  • 1 year-95.20%
  • 3 years-99.77%
  • 5 years-99.40%
  • Max-99.05%
See every congressional and insider trade on the CUTR price chart

Quiver Premium charts CUTR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 12, 2025 0.0900 0.1053 0.0850 0.0969 0.0969 29,608,605
Mar 11, 2025 0.1620 0.2446 0.1011 0.1079 0.1079 218,461,673
Mar 10, 2025 0.0920 0.1592 0.0880 0.1285 0.1285 60,550,704
Mar 7, 2025 0.0976 0.1250 0.0851 0.0984 0.0984 17,299,900
Mar 6, 2025 0.1500 0.1578 0.1161 0.1168 0.1168 46,088,489
Mar 5, 2025 0.1567 0.1797 0.1155 0.1155 0.1155 23,222,455
Mar 4, 2025 0.3200 0.3237 0.3052 0.3144 0.3144 138,362
Mar 3, 2025 0.3600 0.3869 0.3200 0.3223 0.3223 232,686
Feb 28, 2025 0.3550 0.4100 0.3300 0.3600 0.3600 185,266
Feb 27, 2025 0.4190 0.4500 0.3500 0.3540 0.3540 342,081
Feb 26, 2025 0.4040 0.4200 0.4002 0.4023 0.4023 137,623
Feb 25, 2025 0.4258 0.4619 0.4011 0.4177 0.4177 91,274
Feb 24, 2025 0.4220 0.4567 0.4050 0.4390 0.4390 233,294
Feb 21, 2025 0.4410 0.4620 0.4231 0.4300 0.4300 103,808
Feb 20, 2025 0.5015 0.5182 0.4459 0.4541 0.4541 204,901
Feb 19, 2025 0.4840 0.5210 0.4692 0.5170 0.5170 301,964
Feb 18, 2025 0.4800 0.4921 0.4510 0.4692 0.4692 117,037
Feb 14, 2025 0.4110 0.4934 0.4110 0.4809 0.4809 210,828
Feb 13, 2025 0.4022 0.4398 0.4022 0.4186 0.4186 103,212
Feb 12, 2025 0.4008 0.4336 0.3736 0.4129 0.4129 142,342
Feb 11, 2025 0.4300 0.4599 0.3989 0.4132 0.4132 127,130
Feb 10, 2025 0.4500 0.4500 0.4167 0.4266 0.4266 119,131
Feb 7, 2025 0.4800 0.4962 0.4326 0.4387 0.4387 74,775
Feb 6, 2025 0.5100 0.5130 0.4610 0.4692 0.4692 198,658
Feb 5, 2025 0.4210 0.5298 0.4002 0.5100 0.5100 476,142
Feb 4, 2025 0.4160 0.4500 0.4028 0.4381 0.4381 91,323
Feb 3, 2025 0.4490 0.4599 0.4166 0.4271 0.4271 251,981
Jan 31, 2025 0.4010 0.4368 0.4010 0.4273 0.4273 166,081
Jan 30, 2025 0.4249 0.4499 0.4000 0.4131 0.4131 110,686
Jan 29, 2025 0.4210 0.4800 0.3949 0.4140 0.4140 307,339
Jan 28, 2025 0.4394 0.4509 0.4213 0.4298 0.4298 67,112
Jan 27, 2025 0.4570 0.4949 0.4161 0.4530 0.4530 202,332
Jan 24, 2025 0.4310 0.4995 0.4310 0.4650 0.4650 109,773
Jan 23, 2025 0.4530 0.4660 0.4277 0.4440 0.4440 179,454
Jan 22, 2025 0.4821 0.4998 0.4607 0.4670 0.4670 232,238
Jan 21, 2025 0.4835 0.4998 0.4500 0.4900 0.4900 310,724
Jan 17, 2025 0.3900 0.4770 0.3900 0.4770 0.4770 557,347
Jan 16, 2025 0.3929 0.4200 0.3900 0.4003 0.4003 137,215
Jan 15, 2025 0.3861 0.4237 0.3861 0.4051 0.4051 207,992
Jan 14, 2025 0.4100 0.4399 0.3888 0.4030 0.4030 233,544
Jan 13, 2025 0.4440 0.4800 0.3601 0.4014 0.4014 1,136,920
Jan 10, 2025 0.4620 0.4999 0.4501 0.4600 0.4600 729,692
Jan 8, 2025 0.5620 0.5715 0.4100 0.4501 0.4501 1,193,232
Jan 7, 2025 0.6399 0.7477 0.5191 0.5685 0.5685 3,114,105
Jan 6, 2025 0.5500 0.9700 0.5031 0.6198 0.6198 19,594,034
Jan 3, 2025 0.4100 0.5200 0.4000 0.4840 0.4840 2,303,517
Jan 2, 2025 0.3598 0.4000 0.3502 0.3900 0.3900 374,529
Dec 31, 2024 0.3500 0.3700 0.3411 0.3529 0.3529 554,618
Dec 30, 2024 0.3224 0.3549 0.3100 0.3478 0.3478 537,645
Dec 27, 2024 0.3013 0.3329 0.3013 0.3280 0.3280 596,830
Dec 26, 2024 0.3200 0.3486 0.3111 0.3189 0.3189 561,555
Dec 24, 2024 0.3251 0.3329 0.3201 0.3268 0.3268 152,065
Dec 23, 2024 0.3700 0.3700 0.3230 0.3273 0.3273 313,399
Dec 20, 2024 0.3410 0.3709 0.3400 0.3637 0.3637 271,911
Dec 19, 2024 0.3600 0.3897 0.3346 0.3500 0.3500 187,031
Dec 18, 2024 0.3450 0.3848 0.3378 0.3658 0.3658 299,722
Dec 17, 2024 0.3436 0.3698 0.3396 0.3541 0.3541 146,774
Dec 16, 2024 0.3730 0.3850 0.3384 0.3542 0.3542 207,186
Dec 13, 2024 0.3500 0.3591 0.3256 0.3591 0.3591 211,330
Dec 12, 2024 0.3860 0.4000 0.3510 0.3580 0.3580 231,571
Dec 11, 2024 0.3888 0.3891 0.3540 0.3600 0.3600 264,534
Dec 10, 2024 0.3700 0.4297 0.3615 0.3856 0.3856 225,505
Dec 9, 2024 0.3898 0.4099 0.3671 0.3700 0.3700 188,006
Dec 6, 2024 0.3860 0.4330 0.3801 0.3898 0.3898 236,013
Dec 5, 2024 0.4270 0.4394 0.3946 0.3956 0.3956 216,679
Dec 4, 2024 0.4020 0.4299 0.4000 0.4299 0.4299 173,543
Dec 3, 2024 0.4470 0.4745 0.4010 0.4095 0.4095 165,408
Dec 2, 2024 0.4990 0.4990 0.4131 0.4373 0.4373 397,059
Nov 29, 2024 0.5000 0.5000 0.4609 0.4869 0.4869 517,954
Nov 27, 2024 0.4000 0.4786 0.3845 0.4570 0.4570 590,836
Nov 26, 2024 0.3300 0.4073 0.3300 0.3920 0.3920 990,977
Nov 25, 2024 0.3030 0.3340 0.3000 0.3256 0.3256 326,780
Nov 22, 2024 0.3100 0.3250 0.3069 0.3166 0.3166 348,587
Nov 21, 2024 0.2932 0.3198 0.2845 0.3160 0.3160 324,567
Nov 20, 2024 0.3027 0.3075 0.2812 0.3023 0.3023 371,346
Nov 19, 2024 0.2850 0.3114 0.2820 0.3027 0.3027 247,960
Nov 18, 2024 0.3240 0.3240 0.2807 0.2860 0.2860 586,143
Nov 15, 2024 0.3270 0.3310 0.3102 0.3240 0.3240 279,848
Nov 14, 2024 0.3551 0.3699 0.3164 0.3310 0.3310 482,036
Nov 13, 2024 0.3800 0.3990 0.3551 0.3551 0.3551 390,864
Nov 12, 2024 0.3769 0.3999 0.3668 0.3863 0.3863 443,624
Nov 11, 2024 0.3885 0.4527 0.3845 0.3890 0.3890 669,993
Nov 8, 2024 0.5051 0.5100 0.3563 0.3885 0.3885 2,181,909
Nov 7, 2024 0.5714 0.5816 0.5006 0.5051 0.5051 871,763
Nov 6, 2024 0.6000 0.6300 0.5690 0.5758 0.5758 198,661
Nov 5, 2024 0.5940 0.6080 0.5605 0.5949 0.5949 128,590
Nov 4, 2024 0.5870 0.6000 0.5500 0.5580 0.5580 339,676
Nov 1, 2024 0.5800 0.6038 0.5800 0.5865 0.5865 138,605
Oct 31, 2024 0.6400 0.6778 0.5751 0.5791 0.5791 278,953
Oct 30, 2024 0.6600 0.6778 0.6400 0.6400 0.6400 174,765
Oct 29, 2024 0.6790 0.6798 0.6600 0.6674 0.6674 165,163
Oct 28, 2024 0.6316 0.6767 0.6253 0.6680 0.6680 142,004
Oct 25, 2024 0.6520 0.6798 0.6200 0.6390 0.6390 260,132
Oct 24, 2024 0.6806 0.7098 0.6400 0.6520 0.6520 304,326
Oct 23, 2024 0.6918 0.6918 0.6509 0.6560 0.6560 221,835
Oct 22, 2024 0.7200 0.7200 0.6772 0.6990 0.6990 124,905
Oct 21, 2024 0.7030 0.7340 0.6800 0.6990 0.6990 239,857
Oct 18, 2024 0.6500 0.7199 0.6440 0.7150 0.7150 217,528
Oct 17, 2024 0.6800 0.7099 0.6600 0.6640 0.6640 116,167
Oct 16, 2024 0.6900 0.7099 0.6573 0.6806 0.6806 286,069
Oct 15, 2024 0.7100 0.7299 0.6800 0.6930 0.6930 326,214
Oct 14, 2024 0.7780 0.7850 0.7000 0.7100 0.7100 217,513
Oct 11, 2024 0.7150 0.7700 0.7150 0.7577 0.7577 139,055
Oct 10, 2024 0.7500 0.7500 0.7105 0.7287 0.7287 126,324
Oct 9, 2024 0.6989 0.7400 0.6903 0.7400 0.7400 119,155
Oct 8, 2024 0.7360 0.7360 0.6810 0.6945 0.6945 136,657
Oct 7, 2024 0.7497 0.7497 0.7000 0.7196 0.7196 110,640
Oct 4, 2024 0.7177 0.7500 0.7050 0.7497 0.7497 69,650
Oct 3, 2024 0.7700 0.7999 0.7000 0.7296 0.7296 107,356
Oct 2, 2024 0.7767 0.7998 0.7500 0.7500 0.7500 78,053
Oct 1, 2024 0.7900 0.7999 0.7700 0.7920 0.7920 136,862
Sep 30, 2024 0.7680 0.7934 0.7680 0.7888 0.7888 83,439
Sep 27, 2024 0.7250 0.7984 0.7250 0.7681 0.7681 208,538
Sep 26, 2024 0.7128 0.7350 0.7010 0.7310 0.7310 78,482
Sep 25, 2024 0.7200 0.7399 0.7001 0.7002 0.7002 108,890
Sep 24, 2024 0.7003 0.7490 0.7003 0.7200 0.7200 103,969
Sep 23, 2024 0.7462 0.7900 0.7004 0.7004 0.7004 210,822
Sep 20, 2024 0.7600 0.7900 0.7272 0.7590 0.7590 172,014
Sep 19, 2024 0.7800 0.7800 0.7700 0.7701 0.7701 93,061
Sep 18, 2024 0.7495 0.8100 0.7330 0.7624 0.7624 205,076
Sep 17, 2024 0.8000 0.8000 0.7000 0.7500 0.7500 168,494
Sep 16, 2024 0.8200 0.8300 0.7321 0.7594 0.7594 111,036
Sep 13, 2024 0.7298 0.8498 0.7161 0.8150 0.8150 628,299
Sep 12, 2024 0.6800 0.7356 0.6700 0.6820 0.6820 360,353
Sep 11, 2024 0.7300 0.7400 0.6810 0.6889 0.6889 119,658
Sep 10, 2024 0.6812 0.7390 0.6674 0.7206 0.7206 112,632
Sep 9, 2024 0.7090 0.7500 0.6838 0.7000 0.7000 346,933
Sep 6, 2024 0.7138 0.7500 0.6793 0.6870 0.6870 320,619
Sep 5, 2024 0.6700 0.7359 0.6550 0.7359 0.7359 178,449
Sep 4, 2024 0.6531 0.6765 0.6531 0.6556 0.6556 193,117
Sep 3, 2024 0.7420 0.7599 0.6525 0.6555 0.6555 483,510
Aug 30, 2024 0.7900 0.8100 0.7500 0.7599 0.7599 171,060
Aug 29, 2024 0.7535 0.8268 0.7520 0.7910 0.7910 257,720
Aug 28, 2024 0.7900 0.8004 0.7010 0.7500 0.7500 684,993
Aug 27, 2024 0.8300 0.8300 0.7900 0.7996 0.7996 314,349
Aug 26, 2024 0.8700 0.8700 0.8200 0.8250 0.8250 291,792
Aug 23, 2024 0.8090 0.8700 0.8090 0.8500 0.8500 323,065
Aug 22, 2024 0.9000 0.9000 0.8000 0.8090 0.8090 414,476
Aug 21, 2024 0.8079 0.8980 0.8000 0.8979 0.8979 231,866
Aug 20, 2024 0.8700 0.8872 0.8001 0.8062 0.8062 300,037
Aug 19, 2024 0.8200 0.8636 0.8000 0.8500 0.8500 392,767
Aug 16, 2024 0.7785 0.8374 0.7302 0.8200 0.8200 658,629
Aug 15, 2024 0.7500 0.8093 0.7206 0.7522 0.7522 511,515
Aug 14, 2024 0.7839 0.7900 0.7030 0.7168 0.7168 577,623
Aug 13, 2024 0.7500 0.7979 0.7000 0.7466 0.7466 1,075,219
Aug 12, 2024 0.8085 0.9902 0.7217 0.7217 0.7217 2,979,725
Aug 9, 2024 0.8600 0.9409 0.7322 0.7601 0.7601 2,215,425
Aug 8, 2024 1.04 1.17 1.04 1.12 1.12 555,062
Aug 7, 2024 1.16 1.20 1.02 1.03 1.03 437,673
Aug 6, 2024 1.10 1.24 1.10 1.13 1.13 369,515
Aug 5, 2024 1.16 1.20 1.05 1.08 1.08 493,703
Aug 2, 2024 1.31 1.32 1.19 1.19 1.19 771,465
Aug 1, 2024 1.40 1.42 1.30 1.30 1.30 580,108
Jul 31, 2024 1.44 1.50 1.40 1.40 1.40 340,698
Jul 30, 2024 1.38 1.46 1.37 1.44 1.44 311,220
Jul 29, 2024 1.53 1.54 1.40 1.40 1.40 460,020
Jul 26, 2024 1.45 1.56 1.42 1.52 1.52 451,278
Jul 25, 2024 1.42 1.51 1.39 1.40 1.40 294,830
Jul 24, 2024 1.55 1.63 1.42 1.44 1.44 493,872
Jul 23, 2024 1.60 1.66 1.57 1.58 1.58 213,400
Jul 22, 2024 1.62 1.68 1.55 1.63 1.63 297,988
Jul 19, 2024 1.55 1.81 1.55 1.59 1.59 715,543
Jul 18, 2024 1.63 1.74 1.54 1.55 1.55 272,458
Jul 17, 2024 1.67 1.87 1.62 1.67 1.67 865,881
Jul 16, 2024 1.56 1.70 1.55 1.66 1.66 564,841
Jul 15, 2024 1.47 1.57 1.44 1.54 1.54 449,083
Jul 12, 2024 1.49 1.59 1.46 1.47 1.47 491,555
Jul 11, 2024 1.34 1.51 1.34 1.48 1.48 546,298
Jul 10, 2024 1.40 1.42 1.29 1.34 1.34 441,133
Jul 9, 2024 1.43 1.47 1.35 1.41 1.41 470,164
Jul 8, 2024 1.31 1.45 1.29 1.38 1.38 596,696
Jul 5, 2024 1.32 1.35 1.28 1.28 1.28 418,283
Jul 3, 2024 1.36 1.39 1.29 1.29 1.29 444,634
Jul 2, 2024 1.50 1.59 1.35 1.35 1.35 539,454
Jul 1, 2024 1.55 1.63 1.50 1.50 1.50 779,118
Jun 28, 2024 1.50 1.64 1.49 1.51 1.51 2,958,660
Jun 27, 2024 1.38 1.50 1.37 1.46 1.46 561,071
Jun 26, 2024 1.39 1.43 1.37 1.39 1.39 540,361
Jun 25, 2024 1.40 1.49 1.38 1.39 1.39 661,935
Jun 24, 2024 1.53 1.54 1.38 1.38 1.38 1,048,830
Jun 21, 2024 1.68 1.73 1.54 1.54 1.54 586,548
Jun 20, 2024 1.64 1.66 1.58 1.66 1.66 315,789
Jun 18, 2024 1.66 1.70 1.60 1.63 1.63 247,185
Jun 17, 2024 1.85 1.86 1.62 1.66 1.66 600,030
Jun 14, 2024 1.78 1.85 1.78 1.82 1.82 219,618
Jun 13, 2024 1.89 1.91 1.79 1.79 1.79 433,549
Jun 12, 2024 1.91 1.97 1.86 1.88 1.88 376,440
Jun 11, 2024 1.94 1.96 1.84 1.87 1.87 448,728
Jun 10, 2024 1.92 2.00 1.86 1.98 1.98 380,284
Jun 7, 2024 1.92 1.97 1.87 1.92 1.92 331,763
Jun 6, 2024 2.06 2.07 1.91 1.96 1.96 508,696
Jun 5, 2024 2.08 2.16 2.02 2.07 2.07 318,788
Jun 4, 2024 2.21 2.24 2.01 2.08 2.08 425,420
Jun 3, 2024 2.16 2.37 2.12 2.23 2.23 557,204
May 31, 2024 2.10 2.16 2.06 2.15 2.15 183,410
May 30, 2024 2.22 2.30 2.02 2.08 2.08 533,555
May 29, 2024 2.02 2.33 1.96 2.25 2.25 563,718
May 28, 2024 2.10 2.12 2.00 2.02 2.02 358,754
May 24, 2024 2.03 2.12 2.00 2.06 2.06 371,302
May 23, 2024 2.14 2.17 1.92 2.06 2.06 712,581
May 22, 2024 2.27 2.32 2.10 2.14 2.14 808,341
May 21, 2024 2.26 2.32 2.19 2.28 2.28 322,545
May 20, 2024 2.20 2.35 2.15 2.26 2.26 701,597
May 17, 2024 2.36 2.47 2.20 2.22 2.22 648,446
May 16, 2024 2.62 2.70 2.29 2.35 2.35 747,797
May 15, 2024 2.54 2.73 2.53 2.59 2.59 1,008,778
May 14, 2024 2.36 2.88 2.35 2.47 2.47 2,107,272
May 13, 2024 2.19 2.35 2.17 2.23 2.23 607,446
May 10, 2024 2.41 2.41 2.08 2.17 2.17 585,695
May 9, 2024 2.50 2.54 2.33 2.34 2.34 529,720
May 8, 2024 2.64 2.67 2.50 2.51 2.51 485,089
May 7, 2024 2.88 3.00 2.55 2.75 2.75 1,162,564
May 6, 2024 2.56 2.89 2.56 2.86 2.86 932,249
May 3, 2024 2.67 2.75 2.50 2.53 2.53 475,027
May 2, 2024 2.45 2.60 2.40 2.57 2.57 598,940
May 1, 2024 2.20 2.52 2.20 2.45 2.45 634,053
Apr 30, 2024 2.32 2.47 2.21 2.42 2.42 579,312
Apr 29, 2024 2.11 2.40 2.10 2.35 2.35 823,287
Apr 26, 2024 2.06 2.25 2.02 2.12 2.12 703,188
Apr 25, 2024 1.92 2.06 1.92 2.04 2.04 383,488
Apr 24, 2024 2.13 2.17 1.94 1.96 1.96 332,654
Apr 23, 2024 1.94 2.22 1.94 2.15 2.15 801,744
Apr 22, 2024 1.94 2.00 1.81 1.94 1.94 535,073
Apr 19, 2024 2.28 2.36 1.90 1.95 1.95 1,104,487
Apr 18, 2024 2.39 2.52 2.20 2.30 2.30 1,128,061
Apr 17, 2024 2.00 2.45 1.96 2.38 2.38 1,529,811
Apr 16, 2024 2.11 2.22 1.96 2.01 2.01 974,624
Apr 15, 2024 2.32 2.45 1.84 2.21 2.21 2,358,528
Apr 12, 2024 1.95 2.68 1.79 2.21 2.21 1,785,958
Apr 11, 2024 1.72 1.95 1.62 1.93 1.93 1,092,944
Apr 10, 2024 1.69 1.78 1.50 1.75 1.75 680,700
Apr 9, 2024 1.52 1.69 1.52 1.61 1.61 718,204
Apr 8, 2024 1.58 1.60 1.45 1.53 1.53 503,188
Apr 5, 2024 1.47 1.73 1.43 1.56 1.56 2,102,259
Apr 4, 2024 1.50 1.62 1.45 1.45 1.45 709,770
Apr 3, 2024 1.41 1.52 1.36 1.45 1.45 604,261
Apr 2, 2024 1.32 1.44 1.28 1.43 1.43 924,529
Apr 1, 2024 1.60 1.60 1.38 1.38 1.38 1,100,191
Mar 28, 2024 1.39 1.58 1.39 1.47 1.47 989,416
Mar 27, 2024 1.42 1.42 1.28 1.39 1.39 1,111,013
Mar 26, 2024 1.47 1.57 1.41 1.41 1.41 980,430
Mar 25, 2024 1.64 1.69 1.38 1.43 1.43 2,107,241
Mar 22, 2024 1.97 2.01 1.52 1.60 1.60 4,153,528
Mar 21, 2024 2.10 2.40 2.08 2.30 2.30 1,694,631
Mar 20, 2024 2.06 2.22 1.98 2.11 2.11 1,578,003
Mar 19, 2024 1.84 2.02 1.73 1.98 1.98 1,008,422
Mar 18, 2024 2.02 2.02 1.81 1.83 1.83 669,643
Mar 15, 2024 1.98 2.04 1.86 1.99 1.99 708,549
Mar 14, 2024 2.09 2.09 1.87 1.95 1.95 921,438
Mar 13, 2024 2.02 2.16 1.97 1.98 1.98 583,651
Mar 12, 2024 2.00 2.07 1.95 2.02 2.02 485,678

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CUTR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CUTR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation