American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CURIW

CURIW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CURIW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CURIW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CURIW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CURIW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CURIW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CURIW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CURIW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CURIW

Quiver Logo

No former government officials on record as having lobbied for CURIW

Revolving Door Dashboard
Corporate Lobbying

CURIW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CURIW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CURIW Income Statement
CURIW Balance Sheet
CURIW Cash Flow
U.S. Patents

New CURIW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CURIW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CURIW News

Recent insights relating to CURIW

CNBC Recommendations

Recent picks made for CURIW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CURIW

CURIW Analyst Ratings

CURIW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CURIW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CURIW stock a Buy, Sell, or Hold?

  • What is the price target for $CURIW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CURIW Top Shareholders
Shareholder
Shares Held
CURIW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CURIW stock?

  • Who owns the most shares of $CURIW stock?

  • What funds own $CURIW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CURIW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CURIW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CURIW

No description available

CURIW (CURIW) Historical Stock Prices

CURIW (CURIW) closed at $0.0125 on October 14, 2025. Over the past year its adjusted close ranged from $0.0030 to $0.1100. Daily prices go back to October 15, 2020, 1,039 trading days in all.

  • 1 month-45.89%
  • 3 months-60.44%
  • Year to date-47.92%
  • 1 year-44.44%
  • 3 years-92.18%
  • 5 years-99.13%
  • Max-99.13%
See every congressional and insider trade on the CURIW price chart

Quiver Premium charts CURIW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 14, 2025 0.0300 0.0374 0.0125 0.0125 0.0125 1,817,360
Oct 13, 2025 0.0030 0.0600 0.0029 0.0121 0.0121 4,432,481
Oct 10, 2025 0.0169 0.0199 0.0002 0.0030 0.0030 999,028
Oct 9, 2025 0.0230 0.0350 0.0160 0.0163 0.0163 420,330
Oct 8, 2025 0.0231 0.0244 0.0160 0.0235 0.0235 54,998
Oct 7, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 509
Oct 6, 2025 0.0251 0.0251 0.0201 0.0225 0.0225 39,613
Oct 3, 2025 0.0239 0.0280 0.0180 0.0265 0.0265 241,148
Oct 2, 2025 0.0250 0.0299 0.0209 0.0209 0.0209 9,183
Oct 1, 2025 0.0220 0.0239 0.0210 0.0239 0.0239 3,973
Sep 30, 2025 0.0201 0.0286 0.0201 0.0207 0.0207 42,748
Sep 29, 2025 0.0250 0.0250 0.0206 0.0230 0.0230 2,983
Sep 26, 2025 0.0226 0.0226 0.0220 0.0220 0.0220 3,273
Sep 25, 2025 0.0228 0.0228 0.0227 0.0227 0.0227 1,756
Sep 24, 2025 0.0290 0.0290 0.0250 0.0256 0.0256 5,918
Sep 23, 2025 0.0290 0.0325 0.0204 0.0299 0.0299 13,086
Sep 22, 2025 0.0205 0.0325 0.0200 0.0325 0.0325 62,966
Sep 19, 2025 0.0360 0.0360 0.0201 0.0279 0.0279 8,867
Sep 18, 2025 0.0200 0.0284 0.0200 0.0235 0.0235 42,483
Sep 17, 2025 0.0275 0.0285 0.0200 0.0207 0.0207 24,336
Sep 16, 2025 0.0261 0.0261 0.0261 0.0261 0.0261 200
Sep 15, 2025 0.0243 0.0300 0.0201 0.0278 0.0278 19,094
Sep 12, 2025 0.0245 0.0245 0.0209 0.0231 0.0231 3,244
Sep 11, 2025 0.0290 0.0290 0.0201 0.0209 0.0209 20,142
Sep 10, 2025 0.0221 0.0291 0.0210 0.0290 0.0290 5,422
Sep 9, 2025 0.0210 0.0380 0.0210 0.0299 0.0299 113,556
Sep 8, 2025 0.0298 0.0298 0.0202 0.0210 0.0210 17,184
Sep 5, 2025 0.0294 0.0298 0.0294 0.0298 0.0298 15,561
Sep 4, 2025 0.0203 0.0300 0.0202 0.0298 0.0298 3,817
Sep 3, 2025 0.0227 0.0227 0.0201 0.0226 0.0226 13,012
Sep 2, 2025 0.0227 0.0274 0.0226 0.0226 0.0226 20,218
Aug 29, 2025 0.0285 0.0285 0.0285 0.0285 0.0285 120
Aug 28, 2025 0.0363 0.0363 0.0225 0.0233 0.0233 8,944
Aug 27, 2025 0.0161 0.0832 0.0160 0.0322 0.0322 179,647
Aug 26, 2025 0.0180 0.0217 0.0180 0.0216 0.0216 7,907
Aug 25, 2025 0.0295 0.0295 0.0160 0.0218 0.0218 72,946
Aug 22, 2025 0.0256 0.0299 0.0249 0.0299 0.0299 2,936
Aug 21, 2025 0.0284 0.0284 0.0284 0.0284 0.0284 230
Aug 20, 2025 0.0266 0.0266 0.0215 0.0259 0.0259 14,169
Aug 19, 2025 0.0290 0.0290 0.0290 0.0290 0.0290 2,000
Aug 18, 2025 0.0316 0.0316 0.0215 0.0292 0.0292 14,667
Aug 15, 2025 0.0374 0.0374 0.0208 0.0317 0.0317 220,781
Aug 14, 2025 0.0237 0.0399 0.0226 0.0296 0.0296 85,888
Aug 13, 2025 0.0270 0.0285 0.0203 0.0237 0.0237 79,684
Aug 12, 2025 0.0185 0.0663 0.0171 0.0269 0.0269 394,758
Aug 11, 2025 0.0260 0.0260 0.0171 0.0187 0.0187 10,975
Aug 8, 2025 0.0262 0.0262 0.0206 0.0261 0.0261 15,425
Aug 7, 2025 0.0202 0.0263 0.0202 0.0263 0.0263 4,355
Aug 6, 2025 0.0219 0.0275 0.0128 0.0266 0.0266 133,047
Aug 5, 2025 0.0291 0.0292 0.0243 0.0256 0.0256 2,132
Aug 4, 2025 0.0292 0.0293 0.0216 0.0220 0.0220 20,041
Jul 31, 2025 0.0265 0.0296 0.0265 0.0292 0.0292 7,038
Jul 30, 2025 0.0277 0.0295 0.0235 0.0265 0.0265 5,871
Jul 29, 2025 0.0298 0.0298 0.0223 0.0275 0.0275 2,950
Jul 28, 2025 0.0299 0.0299 0.0208 0.0297 0.0297 27,907
Jul 25, 2025 0.0387 0.0387 0.0270 0.0274 0.0274 30,281
Jul 24, 2025 0.0298 0.0457 0.0271 0.0318 0.0318 12,795
Jul 23, 2025 0.0320 0.0363 0.0200 0.0300 0.0300 21,794
Jul 22, 2025 0.0311 0.0357 0.0305 0.0318 0.0318 6,295
Jul 21, 2025 0.0305 0.0421 0.0305 0.0421 0.0421 1,506
Jul 18, 2025 0.0303 0.0411 0.0303 0.0411 0.0411 1,822
Jul 16, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 284
Jul 15, 2025 0.0315 0.0316 0.0315 0.0316 0.0316 2,334
Jul 9, 2025 0.0402 0.0402 0.0400 0.0400 0.0400 22,300
Jul 8, 2025 0.0450 0.0475 0.0400 0.0402 0.0402 15,055
Jul 7, 2025 0.0402 0.0600 0.0402 0.0446 0.0446 10,832
Jul 3, 2025 0.0401 0.0447 0.0400 0.0447 0.0447 1,433
Jul 2, 2025 0.0448 0.0448 0.0448 0.0448 0.0448 211
Jul 1, 2025 0.0449 0.0449 0.0341 0.0395 0.0395 775
Jun 30, 2025 0.0499 0.0509 0.0454 0.0467 0.0467 14,053
Jun 27, 2025 0.0453 0.0515 0.0453 0.0515 0.0515 1,100
Jun 26, 2025 0.0525 0.0526 0.0525 0.0526 0.0526 637
Jun 24, 2025 0.0448 0.0550 0.0411 0.0550 0.0550 7,751
Jun 23, 2025 0.0302 0.0449 0.0302 0.0449 0.0449 1,400
Jun 20, 2025 0.0491 0.0491 0.0395 0.0425 0.0425 43,826
Jun 18, 2025 0.0395 0.0401 0.0333 0.0401 0.0401 5,600
Jun 17, 2025 0.0700 0.0700 0.0332 0.0485 0.0485 48,653
Jun 16, 2025 0.0550 0.0680 0.0301 0.0678 0.0678 33,325
Jun 13, 2025 0.0401 0.0550 0.0400 0.0550 0.0550 9,454
Jun 12, 2025 0.0619 0.0619 0.0560 0.0560 0.0560 5,266
Jun 11, 2025 0.0502 0.0620 0.0502 0.0620 0.0620 2,232
Jun 10, 2025 0.0625 0.0625 0.0625 0.0625 0.0625 108
Jun 9, 2025 0.0889 0.0889 0.0398 0.0698 0.0698 127,006
Jun 6, 2025 0.0950 0.0950 0.0727 0.0745 0.0745 5,005
Jun 5, 2025 0.1041 0.1083 0.0882 0.0975 0.0975 7,165
Jun 4, 2025 0.1040 0.1100 0.1040 0.1040 0.1040 2,262
Jun 3, 2025 0.0875 0.1150 0.0875 0.1100 0.1100 31,703
Jun 2, 2025 0.0875 0.1050 0.0875 0.0900 0.0900 130,261
May 30, 2025 0.0900 0.0900 0.0775 0.0900 0.0900 2,449
May 29, 2025 0.1050 0.1150 0.0900 0.0960 0.0960 75,288
May 28, 2025 0.0892 0.1050 0.0819 0.1050 0.1050 7,595
May 27, 2025 0.0725 0.0960 0.0725 0.0891 0.0891 19,085
May 22, 2025 0.0940 0.0960 0.0692 0.0725 0.0725 13,343
May 21, 2025 0.0880 0.1031 0.0880 0.0997 0.0997 4,888
May 20, 2025 0.0850 0.1100 0.0850 0.0851 0.0851 24,436
May 19, 2025 0.0904 0.1000 0.0800 0.0825 0.0825 27,559
May 16, 2025 0.1100 0.1100 0.0810 0.0900 0.0900 5,674
May 15, 2025 0.0731 0.1177 0.0731 0.1100 0.1100 20,156
May 14, 2025 0.0725 0.1070 0.0725 0.1050 0.1050 46,570
May 13, 2025 0.0720 0.1030 0.0720 0.0901 0.0901 31,762
May 12, 2025 0.0621 0.1200 0.0525 0.1000 0.1000 121,125
May 9, 2025 0.0699 0.1000 0.0622 0.0796 0.0796 96,480
May 8, 2025 0.1000 0.1337 0.0602 0.0699 0.0699 111,338
May 7, 2025 0.0837 0.2400 0.0837 0.1012 0.1012 951,463
May 5, 2025 0.0177 0.0177 0.0177 0.0177 0.0177 5,189
May 2, 2025 0.0175 0.0175 0.0175 0.0175 0.0175 7,210
May 1, 2025 0.0293 0.0293 0.0204 0.0204 0.0204 600
Apr 30, 2025 0.0261 0.0294 0.0260 0.0294 0.0294 381
Apr 29, 2025 0.0295 0.0295 0.0247 0.0247 0.0247 910
Apr 25, 2025 0.0201 0.0317 0.0201 0.0300 0.0300 2,155
Apr 24, 2025 0.0168 0.0299 0.0168 0.0201 0.0201 5,832
Apr 23, 2025 0.0299 0.0299 0.0165 0.0247 0.0247 17,056
Apr 22, 2025 0.0209 0.0300 0.0205 0.0300 0.0300 3,699
Apr 21, 2025 0.0199 0.0258 0.0199 0.0210 0.0210 20,704
Apr 17, 2025 0.0186 0.0200 0.0175 0.0180 0.0180 10,941
Apr 16, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 616
Apr 14, 2025 0.0200 0.0200 0.0163 0.0163 0.0163 949
Apr 11, 2025 0.0151 0.0282 0.0150 0.0223 0.0223 4,170
Apr 9, 2025 0.0197 0.0260 0.0157 0.0205 0.0205 44,829
Apr 7, 2025 0.0199 0.0199 0.0181 0.0198 0.0198 5,139
Apr 4, 2025 0.0262 0.0262 0.0156 0.0181 0.0181 54,381
Apr 3, 2025 0.0263 0.0263 0.0261 0.0261 0.0261 4,319
Apr 2, 2025 0.0261 0.0300 0.0261 0.0264 0.0264 6,117
Apr 1, 2025 0.0261 0.0498 0.0260 0.0261 0.0261 28,126
Mar 31, 2025 0.0370 0.0370 0.0260 0.0260 0.0260 9,307
Mar 28, 2025 0.0307 0.0307 0.0306 0.0306 0.0306 3,463
Mar 27, 2025 0.0340 0.0377 0.0305 0.0305 0.0305 3,891
Mar 25, 2025 0.0401 0.0490 0.0325 0.0378 0.0378 19,715
Mar 24, 2025 0.0500 0.0500 0.0202 0.0401 0.0401 68,681
Mar 21, 2025 0.0384 0.0500 0.0384 0.0498 0.0498 3,152
Mar 20, 2025 0.0401 0.0450 0.0401 0.0450 0.0450 1,180
Mar 19, 2025 0.0495 0.0500 0.0400 0.0403 0.0403 4,792
Mar 18, 2025 0.0435 0.0490 0.0380 0.0381 0.0381 10,378
Mar 17, 2025 0.0381 0.0500 0.0380 0.0380 0.0380 4,316
Mar 14, 2025 0.0405 0.0475 0.0380 0.0385 0.0385 8,039
Mar 13, 2025 0.0400 0.0500 0.0304 0.0380 0.0380 47,974
Mar 12, 2025 0.0348 0.0520 0.0302 0.0411 0.0411 26,919
Mar 11, 2025 0.0303 0.0303 0.0302 0.0303 0.0303 300
Mar 10, 2025 0.0348 0.0350 0.0304 0.0304 0.0304 655
Mar 7, 2025 0.0303 0.0303 0.0303 0.0303 0.0303 1,817
Mar 6, 2025 0.0303 0.0304 0.0303 0.0304 0.0304 2,000
Mar 5, 2025 0.0335 0.0400 0.0335 0.0335 0.0335 7,756
Mar 4, 2025 0.0396 0.0489 0.0303 0.0304 0.0304 9,295
Mar 3, 2025 0.0303 0.0304 0.0303 0.0303 0.0303 2,789
Feb 28, 2025 0.0304 0.0498 0.0301 0.0304 0.0304 7,102
Feb 27, 2025 0.0303 0.0520 0.0300 0.0500 0.0500 4,103
Feb 26, 2025 0.0306 0.0520 0.0300 0.0349 0.0349 2,000
Feb 25, 2025 0.0339 0.0339 0.0339 0.0339 0.0339 1,005
Feb 24, 2025 0.0301 0.0491 0.0301 0.0302 0.0302 4,606
Feb 21, 2025 0.0500 0.0519 0.0301 0.0303 0.0303 4,200
Feb 20, 2025 0.0348 0.0426 0.0348 0.0425 0.0425 13,618
Feb 19, 2025 0.0301 0.0324 0.0301 0.0324 0.0324 1,217
Feb 18, 2025 0.0328 0.0431 0.0300 0.0300 0.0300 52,414
Feb 14, 2025 0.0328 0.0329 0.0328 0.0329 0.0329 2,143
Feb 13, 2025 0.0335 0.0345 0.0335 0.0345 0.0345 1,382
Feb 12, 2025 0.0350 0.0434 0.0333 0.0333 0.0333 3,102
Feb 11, 2025 0.0350 0.0424 0.0328 0.0350 0.0350 10,104
Feb 10, 2025 0.0350 0.0430 0.0326 0.0327 0.0327 13,401
Feb 7, 2025 0.0380 0.0408 0.0380 0.0380 0.0380 19,240
Feb 6, 2025 0.0533 0.0533 0.0380 0.0383 0.0383 5,591
Feb 5, 2025 0.0383 0.0429 0.0380 0.0380 0.0380 2,088
Feb 4, 2025 0.0300 0.0430 0.0300 0.0430 0.0430 21,127
Feb 3, 2025 0.0400 0.0460 0.0304 0.0304 0.0304 6,672
Jan 31, 2025 0.0400 0.0697 0.0225 0.0460 0.0460 92,394
Jan 30, 2025 0.0280 0.0398 0.0224 0.0224 0.0224 19,015
Jan 29, 2025 0.0286 0.0286 0.0222 0.0223 0.0223 4,216
Jan 28, 2025 0.0250 0.0398 0.0211 0.0220 0.0220 6,533
Jan 27, 2025 0.0399 0.0400 0.0250 0.0250 0.0250 11,043
Jan 24, 2025 0.0388 0.0488 0.0258 0.0350 0.0350 55,712
Jan 23, 2025 0.0301 0.0388 0.0207 0.0350 0.0350 58,879
Jan 22, 2025 0.0349 0.0700 0.0300 0.0310 0.0310 182,619
Jan 21, 2025 0.0324 0.0400 0.0300 0.0300 0.0300 129,382
Jan 17, 2025 0.0317 0.0324 0.0300 0.0324 0.0324 56,924
Jan 16, 2025 0.0300 0.0321 0.0223 0.0318 0.0318 64,125
Jan 15, 2025 0.0207 0.0308 0.0207 0.0301 0.0301 44,275
Jan 14, 2025 0.0225 0.0288 0.0211 0.0211 0.0211 20,637
Jan 13, 2025 0.0301 0.0310 0.0207 0.0250 0.0250 12,349
Jan 10, 2025 0.0310 0.0310 0.0230 0.0290 0.0290 3,315
Jan 8, 2025 0.0244 0.0310 0.0230 0.0310 0.0310 39,805
Jan 7, 2025 0.0257 0.0257 0.0230 0.0257 0.0257 4,707
Jan 6, 2025 0.0206 0.0260 0.0206 0.0260 0.0260 6,190
Jan 3, 2025 0.0248 0.0260 0.0204 0.0260 0.0260 10,916
Jan 2, 2025 0.0240 0.0260 0.0200 0.0260 0.0260 19,872
Dec 31, 2024 0.0232 0.0259 0.0204 0.0240 0.0240 9,180
Dec 30, 2024 0.0240 0.0297 0.0200 0.0260 0.0260 80,942
Dec 27, 2024 0.0250 0.0280 0.0209 0.0249 0.0249 10,486
Dec 26, 2024 0.0280 0.0280 0.0206 0.0249 0.0249 26,141
Dec 24, 2024 0.0205 0.0300 0.0203 0.0297 0.0297 5,523
Dec 23, 2024 0.0203 0.0203 0.0203 0.0203 0.0203 5,611
Dec 20, 2024 0.0200 0.0300 0.0200 0.0218 0.0218 2,889
Dec 19, 2024 0.0300 0.0300 0.0228 0.0228 0.0228 26,816
Dec 18, 2024 0.0310 0.0310 0.0223 0.0310 0.0310 4,087
Dec 17, 2024 0.0300 0.0400 0.0212 0.0324 0.0324 50,614
Dec 16, 2024 0.0210 0.0295 0.0210 0.0218 0.0218 9,333
Dec 13, 2024 0.0251 0.0251 0.0202 0.0203 0.0203 2,531
Dec 12, 2024 0.0300 0.0300 0.0218 0.0220 0.0220 12,625
Dec 11, 2024 0.0263 0.0280 0.0204 0.0279 0.0279 8,994
Dec 10, 2024 0.0202 0.0281 0.0202 0.0213 0.0213 4,702
Dec 9, 2024 0.0210 0.0290 0.0210 0.0249 0.0249 3,093
Dec 6, 2024 0.0204 0.0299 0.0204 0.0290 0.0290 11,837
Dec 5, 2024 0.0300 0.0303 0.0202 0.0263 0.0263 18,227
Dec 4, 2024 0.0297 0.0300 0.0297 0.0300 0.0300 859
Dec 3, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 2,153
Dec 2, 2024 0.0343 0.0343 0.0201 0.0248 0.0248 3,804
Nov 29, 2024 0.0343 0.0343 0.0300 0.0300 0.0300 5,177
Nov 27, 2024 0.0335 0.0335 0.0335 0.0335 0.0335 1,155
Nov 25, 2024 0.0341 0.0344 0.0206 0.0340 0.0340 2,674
Nov 22, 2024 0.0207 0.0207 0.0205 0.0206 0.0206 310
Nov 21, 2024 0.0203 0.0302 0.0203 0.0203 0.0203 2,213
Nov 18, 2024 0.0300 0.0347 0.0200 0.0202 0.0202 1,527
Nov 15, 2024 0.0350 0.0350 0.0212 0.0281 0.0281 1,617
Nov 14, 2024 0.0212 0.0233 0.0212 0.0233 0.0233 410
Nov 13, 2024 0.0347 0.0347 0.0347 0.0347 0.0347 145
Nov 12, 2024 0.0350 0.0350 0.0202 0.0272 0.0272 1,769
Nov 11, 2024 0.0226 0.0344 0.0174 0.0344 0.0344 10,829
Nov 8, 2024 0.0350 0.0350 0.0208 0.0278 0.0278 919
Nov 7, 2024 0.0250 0.0252 0.0176 0.0203 0.0203 24,353
Nov 4, 2024 0.0300 0.0301 0.0300 0.0301 0.0301 507
Nov 1, 2024 0.0345 0.0345 0.0300 0.0345 0.0345 14,819
Oct 30, 2024 0.0341 0.0341 0.0300 0.0341 0.0341 1,350
Oct 28, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 103
Oct 25, 2024 0.0395 0.0395 0.0395 0.0395 0.0395 160
Oct 24, 2024 0.0392 0.0392 0.0392 0.0392 0.0392 2,893
Oct 22, 2024 0.0394 0.0394 0.0394 0.0394 0.0394 204
Oct 21, 2024 0.0303 0.0350 0.0301 0.0349 0.0349 3,047
Oct 18, 2024 0.0326 0.0326 0.0300 0.0300 0.0300 3,768
Oct 17, 2024 0.0400 0.0474 0.0325 0.0412 0.0412 21,359
Oct 16, 2024 0.0400 0.0400 0.0250 0.0337 0.0337 2,135
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 10,503
Oct 14, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 334

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CURIW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CURIW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation