American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CUBA

CUBA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CUBA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CUBA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CUBA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CUBA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CUBA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CUBA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CUBA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CUBA

Quiver Logo

No former government officials on record as having lobbied for CUBA

Revolving Door Dashboard
Corporate Lobbying

CUBA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CUBA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CUBA Income Statement
CUBA Balance Sheet
CUBA Cash Flow
U.S. Patents

New CUBA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CUBA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CUBA News

Recent insights relating to CUBA

CNBC Recommendations

Recent picks made for CUBA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CUBA

CUBA Analyst Ratings

CUBA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CUBA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CUBA stock a Buy, Sell, or Hold?

  • What is the price target for $CUBA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CUBA Top Shareholders
Shareholder
Shares Held
CUBA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CUBA stock?

  • Who owns the most shares of $CUBA stock?

  • What funds own $CUBA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CUBA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CUBA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CUBA

No description available

CUBA (CUBA) Historical Stock Prices

CUBA (CUBA) closed at $2.52 on July 3, 2025. Over the past year its adjusted close ranged from $2.19 to $2.74. Daily prices go back to January 2, 2014, 2,889 trading days in all.

  • 1 month+4.44%
  • 3 months-0.79%
  • Year to date+7.92%
  • 1 year+8.39%
  • 3 years-37.00%
  • 5 years-31.34%
  • Max-68.81%
See every congressional and insider trade on the CUBA price chart

Quiver Premium charts CUBA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 3, 2025 2.55 2.55 2.52 2.52 2.52 35,220
Jul 2, 2025 2.54 2.55 2.52 2.54 2.54 33,391
Jul 1, 2025 2.50 2.56 2.50 2.54 2.54 83,277
Jun 30, 2025 2.54 2.54 2.46 2.53 2.53 61,534
Jun 27, 2025 2.48 2.55 2.48 2.54 2.54 31,825
Jun 26, 2025 2.55 2.55 2.50 2.54 2.54 49,168
Jun 25, 2025 2.56 2.56 2.45 2.54 2.54 78,396
Jun 24, 2025 2.51 2.56 2.50 2.55 2.55 17,668
Jun 23, 2025 2.46 2.52 2.46 2.51 2.51 19,393
Jun 20, 2025 2.50 2.50 2.47 2.47 2.47 40,693
Jun 18, 2025 2.50 2.50 2.44 2.49 2.49 10,621
Jun 17, 2025 2.50 2.50 2.46 2.49 2.49 23,645
Jun 16, 2025 2.48 2.49 2.44 2.49 2.49 26,688
Jun 13, 2025 2.49 2.50 2.43 2.49 2.49 25,085
Jun 12, 2025 2.43 2.47 2.42 2.46 2.46 31,546
Jun 11, 2025 2.43 2.43 2.41 2.43 2.43 12,867
Jun 10, 2025 2.42 2.42 2.40 2.42 2.42 19,640
Jun 9, 2025 2.42 2.42 2.40 2.42 2.42 17,266
Jun 6, 2025 2.40 2.43 2.40 2.41 2.41 57,042
Jun 5, 2025 2.42 2.43 2.41 2.41 2.41 22,812
Jun 4, 2025 2.42 2.43 2.41 2.42 2.42 33,654
Jun 3, 2025 2.42 2.43 2.40 2.41 2.41 37,184
Jun 2, 2025 2.45 2.48 2.39 2.40 2.40 37,707
May 30, 2025 2.48 2.51 2.43 2.43 2.43 18,528
May 29, 2025 2.44 2.51 2.43 2.43 2.43 12,232
May 28, 2025 2.44 2.50 2.44 2.44 2.44 18,218
May 27, 2025 2.53 2.53 2.43 2.44 2.44 29,215
May 23, 2025 2.51 2.51 2.35 2.45 2.45 100,516
May 22, 2025 2.77 2.77 2.64 2.69 2.69 62,193
May 21, 2025 2.69 2.80 2.67 2.74 2.74 103,964
May 20, 2025 2.65 2.67 2.63 2.66 2.66 82,177
May 19, 2025 2.56 2.62 2.56 2.61 2.61 137,877
May 16, 2025 2.61 2.61 2.57 2.60 2.60 15,953
May 15, 2025 2.60 2.63 2.58 2.60 2.60 147,028
May 14, 2025 2.56 2.62 2.55 2.62 2.62 54,077
May 13, 2025 2.57 2.60 2.55 2.58 2.58 53,435
May 12, 2025 2.55 2.70 2.54 2.57 2.57 94,219
May 9, 2025 2.54 2.65 2.43 2.53 2.53 183,398
May 8, 2025 2.50 2.57 2.49 2.57 2.57 7,853
May 7, 2025 2.48 2.52 2.45 2.51 2.51 13,604
May 6, 2025 2.52 2.59 2.46 2.48 2.48 14,136
May 5, 2025 2.57 2.57 2.50 2.50 2.50 6,557
May 2, 2025 2.50 2.57 2.50 2.53 2.53 62,070
May 1, 2025 2.56 2.56 2.47 2.51 2.51 21,189
Apr 30, 2025 2.54 2.54 2.46 2.53 2.53 28,732
Apr 29, 2025 2.46 2.50 2.45 2.50 2.50 45,362
Apr 28, 2025 2.50 2.50 2.45 2.49 2.49 18,428
Apr 25, 2025 2.43 2.47 2.42 2.47 2.47 70,782
Apr 24, 2025 2.45 2.45 2.41 2.44 2.44 9,362
Apr 23, 2025 2.40 2.48 2.40 2.43 2.43 19,771
Apr 22, 2025 2.41 2.45 2.37 2.44 2.44 68,076
Apr 21, 2025 2.41 2.42 2.39 2.39 2.39 13,432
Apr 17, 2025 2.45 2.45 2.39 2.41 2.41 16,313
Apr 16, 2025 2.45 2.48 2.44 2.44 2.44 7,139
Apr 15, 2025 2.44 2.44 2.42 2.44 2.44 5,191
Apr 14, 2025 2.48 2.51 2.41 2.43 2.43 11,586
Apr 11, 2025 2.40 2.50 2.40 2.48 2.48 39,358
Apr 10, 2025 2.55 2.55 2.38 2.38 2.38 20,393
Apr 9, 2025 2.36 2.59 2.36 2.59 2.59 46,790
Apr 8, 2025 2.56 2.60 2.38 2.39 2.39 19,654
Apr 7, 2025 2.42 2.44 2.36 2.38 2.38 149,709
Apr 4, 2025 2.60 2.60 2.43 2.45 2.45 82,908
Apr 3, 2025 2.65 2.65 2.52 2.54 2.54 73,019
Apr 2, 2025 2.62 2.67 2.62 2.64 2.64 34,833
Apr 1, 2025 2.62 2.70 2.57 2.70 2.70 74,655
Mar 31, 2025 2.60 2.67 2.56 2.67 2.67 56,340
Mar 28, 2025 2.65 2.65 2.61 2.63 2.63 57,162
Mar 27, 2025 2.68 2.69 2.65 2.66 2.66 24,855
Mar 26, 2025 2.69 2.69 2.65 2.67 2.67 37,155
Mar 25, 2025 2.71 2.72 2.66 2.71 2.71 174,288
Mar 24, 2025 2.69 2.73 2.62 2.70 2.70 192,275
Mar 21, 2025 2.62 2.69 2.61 2.69 2.69 87,427
Mar 20, 2025 2.63 2.64 2.58 2.64 2.64 19,379
Mar 19, 2025 2.63 2.65 2.61 2.61 2.61 90,505
Mar 18, 2025 2.66 2.66 2.62 2.63 2.63 113,230
Mar 17, 2025 2.68 2.68 2.64 2.65 2.65 136,731
Mar 14, 2025 2.61 2.66 2.59 2.65 2.65 246,047
Mar 13, 2025 2.61 2.63 2.61 2.62 2.62 316,742
Mar 12, 2025 2.63 2.66 2.56 2.63 2.63 573,712
Mar 11, 2025 2.58 2.62 2.53 2.62 2.62 287,061
Mar 10, 2025 2.58 2.60 2.56 2.58 2.58 298,524
Mar 7, 2025 2.61 2.62 2.56 2.62 2.62 719,588
Mar 6, 2025 2.57 2.61 2.53 2.61 2.61 630,840
Mar 5, 2025 2.46 2.61 2.46 2.60 2.60 2,015,664
Mar 4, 2025 2.40 2.52 2.38 2.50 2.50 1,208,035
Mar 3, 2025 2.34 2.35 2.30 2.30 2.30 25,814
Feb 28, 2025 2.33 2.33 2.32 2.33 2.33 26,638
Feb 27, 2025 2.35 2.35 2.32 2.33 2.33 25,626
Feb 26, 2025 2.33 2.36 2.33 2.33 2.33 26,581
Feb 25, 2025 2.32 2.34 2.32 2.34 2.34 21,537
Feb 24, 2025 2.36 2.38 2.33 2.35 2.35 59,218
Feb 21, 2025 2.40 2.40 2.36 2.37 2.37 14,178
Feb 20, 2025 2.42 2.42 2.39 2.39 2.39 38,436
Feb 19, 2025 2.42 2.42 2.41 2.41 2.41 22,329
Feb 18, 2025 2.45 2.45 2.42 2.43 2.43 41,519
Feb 14, 2025 2.44 2.44 2.40 2.43 2.43 25,755
Feb 13, 2025 2.40 2.44 2.40 2.41 2.41 25,066
Feb 12, 2025 2.42 2.42 2.39 2.40 2.40 40,808
Feb 11, 2025 2.45 2.46 2.43 2.44 2.44 12,722
Feb 10, 2025 2.45 2.48 2.44 2.46 2.46 18,443
Feb 7, 2025 2.50 2.50 2.46 2.46 2.46 39,406
Feb 6, 2025 2.46 2.49 2.45 2.49 2.49 43,186
Feb 5, 2025 2.45 2.47 2.44 2.46 2.46 16,232
Feb 4, 2025 2.44 2.48 2.43 2.45 2.45 24,239
Feb 3, 2025 2.45 2.46 2.43 2.46 2.46 26,825
Jan 31, 2025 2.48 2.51 2.47 2.48 2.48 13,835
Jan 30, 2025 2.47 2.51 2.47 2.49 2.49 27,950
Jan 29, 2025 2.47 2.51 2.47 2.47 2.47 12,979
Jan 28, 2025 2.43 2.50 2.41 2.46 2.46 48,496
Jan 27, 2025 2.41 2.44 2.41 2.42 2.42 91,733
Jan 24, 2025 2.43 2.45 2.43 2.44 2.44 23,521
Jan 23, 2025 2.43 2.45 2.43 2.45 2.45 31,079
Jan 22, 2025 2.44 2.44 2.41 2.43 2.43 15,708
Jan 21, 2025 2.45 2.48 2.43 2.45 2.45 73,849
Jan 17, 2025 2.45 2.46 2.43 2.45 2.45 40,675
Jan 16, 2025 2.46 2.46 2.43 2.44 2.44 17,452
Jan 15, 2025 2.45 2.46 2.37 2.44 2.44 63,859
Jan 14, 2025 2.35 2.60 2.34 2.39 2.39 282,786
Jan 13, 2025 2.37 2.40 2.33 2.36 2.36 112,828
Jan 10, 2025 2.33 2.40 2.33 2.35 2.35 24,742
Jan 8, 2025 2.35 2.37 2.35 2.35 2.35 13,760
Jan 7, 2025 2.37 2.37 2.33 2.33 2.33 9,836
Jan 6, 2025 2.30 2.38 2.30 2.35 2.35 45,364
Jan 3, 2025 2.34 2.39 2.34 2.36 2.36 19,944
Jan 2, 2025 2.31 2.38 2.31 2.35 2.35 36,505
Dec 31, 2024 2.39 2.39 2.32 2.33 2.33 116,425
Dec 30, 2024 2.56 2.58 2.52 2.57 2.57 153,546
Dec 27, 2024 2.55 2.55 2.51 2.52 2.52 34,045
Dec 26, 2024 2.55 2.60 2.54 2.54 2.54 92,829
Dec 24, 2024 2.50 2.58 2.50 2.57 2.57 21,410
Dec 23, 2024 2.48 2.50 2.46 2.50 2.50 36,289
Dec 20, 2024 2.40 2.48 2.40 2.46 2.46 72,561
Dec 19, 2024 2.40 2.43 2.39 2.40 2.40 11,424
Dec 18, 2024 2.43 2.48 2.40 2.40 2.40 22,314
Dec 17, 2024 2.47 2.48 2.45 2.47 2.47 59,427
Dec 16, 2024 2.45 2.48 2.45 2.48 2.48 80,752
Dec 13, 2024 2.42 2.47 2.42 2.46 2.46 31,637
Dec 12, 2024 2.45 2.46 2.45 2.45 2.45 14,541
Dec 11, 2024 2.42 2.48 2.42 2.46 2.46 25,855
Dec 10, 2024 2.45 2.46 2.44 2.44 2.44 14,783
Dec 9, 2024 2.47 2.47 2.45 2.46 2.46 43,721
Dec 6, 2024 2.43 2.47 2.43 2.47 2.47 19,422
Dec 5, 2024 2.45 2.46 2.44 2.45 2.45 16,921
Dec 4, 2024 2.43 2.46 2.43 2.44 2.44 18,714
Dec 3, 2024 2.41 2.47 2.41 2.46 2.46 57,340
Dec 2, 2024 2.45 2.46 2.41 2.44 2.44 35,114
Nov 29, 2024 2.40 2.43 2.40 2.43 2.43 32,660
Nov 27, 2024 2.41 2.42 2.41 2.42 2.42 60,244
Nov 26, 2024 2.39 2.43 2.39 2.42 2.42 27,102
Nov 25, 2024 2.42 2.43 2.36 2.42 2.42 139,485
Nov 22, 2024 2.42 2.45 2.41 2.43 2.43 26,172
Nov 21, 2024 2.45 2.45 2.40 2.44 2.44 122,031
Nov 20, 2024 2.44 2.45 2.43 2.44 2.44 8,299
Nov 19, 2024 2.43 2.44 2.43 2.44 2.44 14,159
Nov 18, 2024 2.51 2.51 2.42 2.42 2.42 16,623
Nov 15, 2024 2.54 2.54 2.45 2.48 2.48 27,638
Nov 14, 2024 2.50 2.52 2.48 2.52 2.52 9,398
Nov 13, 2024 2.47 2.52 2.45 2.50 2.50 73,378
Nov 12, 2024 2.42 2.59 2.42 2.49 2.49 60,030
Nov 11, 2024 2.56 2.58 2.55 2.56 2.56 77,118
Nov 8, 2024 2.48 2.55 2.48 2.55 2.55 20,520
Nov 7, 2024 2.45 2.50 2.45 2.48 2.48 29,888
Nov 6, 2024 2.43 2.49 2.43 2.46 2.46 80,649
Nov 5, 2024 2.41 2.43 2.41 2.42 2.42 12,368
Nov 4, 2024 2.45 2.45 2.40 2.41 2.41 17,960
Nov 1, 2024 2.44 2.46 2.42 2.44 2.44 16,337
Oct 31, 2024 2.41 2.43 2.40 2.41 2.41 7,725
Oct 30, 2024 2.42 2.44 2.42 2.43 2.43 10,062
Oct 29, 2024 2.44 2.44 2.41 2.41 2.41 9,176
Oct 28, 2024 2.43 2.46 2.43 2.45 2.45 19,852
Oct 25, 2024 2.42 2.45 2.42 2.43 2.43 36,685
Oct 24, 2024 2.41 2.42 2.40 2.42 2.42 43,095
Oct 23, 2024 2.39 2.41 2.37 2.40 2.40 81,082
Oct 22, 2024 2.41 2.42 2.38 2.40 2.40 26,561
Oct 21, 2024 2.43 2.44 2.39 2.40 2.40 31,667
Oct 18, 2024 2.39 2.43 2.38 2.41 2.41 77,464
Oct 17, 2024 2.39 2.39 2.37 2.38 2.38 36,528
Oct 16, 2024 2.37 2.38 2.35 2.38 2.38 20,692
Oct 15, 2024 2.32 2.37 2.32 2.37 2.37 37,972
Oct 14, 2024 2.30 2.33 2.30 2.33 2.33 38,821
Oct 11, 2024 2.31 2.34 2.30 2.32 2.32 55,033
Oct 10, 2024 2.30 2.31 2.28 2.30 2.30 59,482
Oct 9, 2024 2.29 2.31 2.29 2.31 2.31 31,299
Oct 8, 2024 2.25 2.30 2.25 2.29 2.29 20,389
Oct 7, 2024 2.26 2.29 2.26 2.28 2.28 67,860
Oct 4, 2024 2.25 2.29 2.25 2.29 2.29 97,031
Oct 3, 2024 2.22 2.24 2.21 2.23 2.23 54,431
Oct 2, 2024 2.23 2.24 2.22 2.23 2.23 59,530
Oct 1, 2024 2.25 2.25 2.22 2.24 2.24 111,456
Sep 30, 2024 2.27 2.30 2.23 2.26 2.26 308,013
Sep 27, 2024 2.33 2.34 2.30 2.30 2.30 10,116
Sep 26, 2024 2.33 2.34 2.32 2.33 2.33 20,975
Sep 25, 2024 2.30 2.31 2.28 2.31 2.31 63,792
Sep 24, 2024 2.26 2.30 2.26 2.29 2.29 44,319
Sep 23, 2024 2.29 2.30 2.26 2.27 2.27 71,760
Sep 20, 2024 2.30 2.30 2.26 2.29 2.29 13,522
Sep 19, 2024 2.26 2.30 2.26 2.29 2.29 10,111
Sep 18, 2024 2.24 2.25 2.23 2.24 2.24 56,024
Sep 17, 2024 2.27 2.30 2.22 2.24 2.24 78,178
Sep 16, 2024 2.27 2.28 2.26 2.27 2.27 35,109
Sep 13, 2024 2.24 2.27 2.24 2.27 2.27 8,004
Sep 12, 2024 2.23 2.27 2.23 2.25 2.25 22,867
Sep 11, 2024 2.25 2.25 2.20 2.23 2.23 26,904
Sep 10, 2024 2.27 2.28 2.23 2.23 2.23 15,417
Sep 9, 2024 2.28 2.29 2.28 2.28 2.28 6,816
Sep 6, 2024 2.29 2.30 2.25 2.28 2.28 20,852
Sep 5, 2024 2.24 2.29 2.24 2.28 2.28 7,073
Sep 4, 2024 2.25 2.28 2.25 2.26 2.26 23,567
Sep 3, 2024 2.29 2.29 2.25 2.25 2.25 16,861
Aug 30, 2024 2.29 2.29 2.27 2.28 2.28 12,736
Aug 29, 2024 2.30 2.30 2.28 2.28 2.28 12,984
Aug 28, 2024 2.29 2.29 2.29 2.29 2.29 48,599
Aug 27, 2024 2.25 2.30 2.24 2.27 2.27 24,526
Aug 26, 2024 2.25 2.31 2.25 2.27 2.27 19,199
Aug 23, 2024 2.25 2.32 2.25 2.28 2.28 30,232
Aug 22, 2024 2.31 2.31 2.26 2.26 2.26 15,473
Aug 21, 2024 2.27 2.30 2.27 2.28 2.28 4,501
Aug 20, 2024 2.29 2.31 2.26 2.26 2.26 8,742
Aug 19, 2024 2.30 2.30 2.27 2.29 2.29 7,606
Aug 16, 2024 2.25 2.27 2.24 2.27 2.27 1,586
Aug 15, 2024 2.24 2.30 2.24 2.27 2.27 56,147
Aug 14, 2024 2.24 2.26 2.24 2.25 2.25 2,918
Aug 13, 2024 2.25 2.25 2.23 2.25 2.25 3,488
Aug 12, 2024 2.25 2.25 2.22 2.23 2.23 10,118
Aug 9, 2024 2.35 2.35 2.26 2.27 2.27 29,886
Aug 8, 2024 2.24 2.27 2.23 2.26 2.26 35,150
Aug 7, 2024 2.27 2.27 2.20 2.21 2.21 35,658
Aug 6, 2024 2.26 2.27 2.21 2.25 2.25 29,453
Aug 5, 2024 2.30 2.30 2.15 2.19 2.19 51,399
Aug 2, 2024 2.34 2.34 2.24 2.29 2.29 29,517
Aug 1, 2024 2.36 2.36 2.30 2.31 2.31 172,049
Jul 31, 2024 2.36 2.36 2.34 2.35 2.35 32,814
Jul 30, 2024 2.35 2.35 2.33 2.34 2.34 91,199
Jul 29, 2024 2.35 2.37 2.35 2.36 2.36 30,994
Jul 26, 2024 2.35 2.38 2.34 2.37 2.37 26,567
Jul 25, 2024 2.37 2.38 2.34 2.35 2.35 73,689
Jul 24, 2024 2.41 2.41 2.37 2.37 2.37 61,288
Jul 23, 2024 2.40 2.41 2.40 2.41 2.41 23,454
Jul 22, 2024 2.42 2.42 2.39 2.40 2.40 17,205
Jul 19, 2024 2.39 2.40 2.38 2.38 2.38 28,217
Jul 18, 2024 2.39 2.44 2.39 2.40 2.40 69,114
Jul 17, 2024 2.42 2.43 2.39 2.42 2.42 126,657
Jul 16, 2024 2.28 2.43 2.28 2.42 2.42 88,968
Jul 15, 2024 2.42 2.45 2.40 2.42 2.42 42,376
Jul 12, 2024 2.38 2.44 2.38 2.42 2.42 19,543
Jul 11, 2024 2.36 2.40 2.34 2.38 2.38 33,799
Jul 10, 2024 2.33 2.36 2.33 2.36 2.36 14,904
Jul 9, 2024 2.31 2.36 2.31 2.33 2.33 20,327
Jul 8, 2024 2.32 2.33 2.31 2.33 2.33 8,804
Jul 5, 2024 2.34 2.35 2.31 2.31 2.31 14,999
Jul 3, 2024 2.33 2.34 2.32 2.33 2.33 6,808

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CUBA Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CUBA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation