American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Lionheart Holdings Class A Ordinary Shares

CUB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CUB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CUB by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
CUB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CUB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CUB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CUB holdings by institutional investors

Insider Trading

Quarterly net insider trading by CUB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $200,000 Apr 18, 2022 Issue: Transportation Defense
  • $100,000 Jan 20, 2022 Issue: None
  • $230,000 Oct 19, 2021 Issue: None
  • $160,000 Jul 16, 2021 Issue: None
  • $150,000 Apr 19, 2021 Issue: None
  • $140,000 Jan 20, 2021 Issue: None
  • $140,000 Oct 19, 2020 Issue: None
  • $150,000 Jul 20, 2020 Issue: None
  • $140,000 Apr 20, 2020 Issue: None
  • $180,000 Jan 16, 2020 Issue: None
  • $170,000 Apr 22, 2019 Issue: Transportation Defense
  • $50,000 Jan 22, 2019 Issue: Defense Transportation
  • $100,000 Jul 19, 2018 Issue: Defense
  • $60,000 Apr 19, 2018 Issue: Defense
  • $89,000 Jan 17, 2018 Issue: Defense
  • $98,000 Oct 20, 2017 Issue: Defense
  • $120,000 Jul 20, 2017 Issue: Defense
  • $180,000 Apr 20, 2017 Issue: Defense
  • $80,000 Jan 18, 2017 Issue: Defense
  • $61,000 Jan 18, 2016 Issue: Transportation Defense
  • $100,000 Oct 20, 2015 Issue: Transportation Defense
  • $143,000 Jul 17, 2015 Issue: Defense
  • $200,000 Apr 22, 2015 Issue: Defense
  • $150,000 Jan 20, 2015 Issue: Defense
  • $180,000 Oct 20, 2014 Issue: Defense
  • $200,000 Jul 18, 2014 Issue: Defense
  • $156,000 Apr 13, 2014 Issue: Defense
  • $136,000 Jan 20, 2014 Issue: Defense
  • $210,000 Oct 17, 2013 Issue: Defense
  • $190,000 Sep 05, 2013 Issue: Defense
  • $163,000 Apr 17, 2013 Issue: Defense
  • $160,000 Jan 22, 2013 Issue: Defense
  • $140,000 Oct 18, 2012 Issue: Defense
  • $190,000 Jul 19, 2012 Issue: Defense
  • $110,000 Apr 19, 2012 Issue: Defense
  • $90,000 Jan 19, 2012 Issue: Defense
  • $132,000 Oct 19, 2011 Issue: Defense
  • $190,000 Jul 14, 2011 Issue: Defense
  • $150,000 Apr 19, 2011 Issue: Defense
  • $160,000 Jan 19, 2011 Issue: Defense
  • $160,000 Oct 19, 2010 Issue: Defense
  • $170,000 Jul 20, 2010 Issue: Defense
  • $140,000 Apr 19, 2010 Issue: Defense
  • $140,000 Jan 19, 2010 Issue: Defense
  • $110,000 Oct 19, 2009 Issue: Defense
  • $200,000 Jul 15, 2009 Issue: Defense
  • $210,000 Apr 17, 2009 Issue: Defense
  • $160,000 Jan 20, 2009 Issue: Defense
  • $180,000 Oct 20, 2008 Issue: Defense
  • $170,000 Jul 21, 2008 Issue: Defense
  • $185,000 Apr 21, 2008 Issue: Defense
  • $340,000 Feb 13, 2008 Issue: Defense
  • $380,000 Aug 22, 2007 Issue: Defense
  • $360,000 Feb 26, 2007 Issue: Defense
  • $380,000 Aug 23, 2006 Issue: Defense Transportation
  • $300,000 Feb 27, 2006 Issue: Defense Transportation
  • $275,000 Aug 24, 2005 Issue: Defense Transportation
  • $280,000 Feb 22, 2005 Issue: Defense Transportation
  • $260,000 Aug 27, 2004 Issue: Defense Transportation
  • $240,000 Mar 03, 2004 Issue: Defense
  • $200,000 Aug 22, 2003 Issue: Defense Transportation
  • $200,000 Feb 24, 2003 Issue: Defense
  • $200,000 Aug 15, 2002 Issue: Defense
  • $200,000 Mar 07, 2002 Issue: Defense
  • $200,000 Aug 13, 2001 Issue: Defense
  • $180,000 Jan 29, 2001 Issue: Defense
  • $200,000 Aug 14, 2000 Issue: Defense
  • $200,000 Feb 15, 2000 Issue: Defense
  • $180,000 Aug 13, 1999 Issue: Defense
Revolving Door

Former government officials who have lobbied for CUB

2 former government officials from 2 congressional offices at 2 lobbying firms have lobbied for CUB, most recently Jul 21, 2025.

  • Pat Fallon
    Shaun Taylor House Deputy Chief of Staff to Rep. Pat Fallon (R-TX) Formerly with Pat Fallon · THE VOGEL GROUP · Jul 21, 2025
  • Joe Scarborough
    Daniel Mcfaul House Legislative Director to U.S. Representative Joe Scarborough; Chief of Staff to U.S. Representatives Jeff Miller and Matt Gaetz. Formerly with Joe Scarborough · BALLARD PARTNERS · Apr 08, 2020
Corporate Lobbying

CUB Estimated quarterly lobbying spending

Revenue Breakdown

CUB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CUB Income Statement
CUB Balance Sheet
CUB Cash Flow
U.S. Patents

New CUB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CUB from public contracts

CUB News

Recent insights relating to CUB

CNBC Recommendations

Recent picks made for CUB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CUB

CUB Analyst Ratings

CUB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CUB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CUB stock a Buy, Sell, or Hold?

  • What is the price target for $CUB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CUB Top Shareholders
Shareholder
Shares Held
CUB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CUB stock?

  • Who owns the most shares of $CUB stock?

  • What funds own $CUB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CUB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CUB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CUB

Lionheart Holdings is a blank check company.

  • Address Fort Lauderdate, FL
  • Market Cap 284.7 million
  • Employees 0
  • Industrial Classification N/A

Lionheart Holdings Class A Ordinary Shares (CUB) Historical Stock Prices

Lionheart Holdings Class A Ordinary Shares (CUB) closed at $10.88 on September 22, 2026. Over the past year its adjusted close ranged from $10.50 to $10.91. Daily prices go back to June 18, 2024, 459 trading days in all.

  • 1 month+0.18%
  • 3 months+0.83%
  • Year to date+2.35%
  • 1 year+3.52%
  • 3 years—
  • 5 years—
  • Max+8.69%
See every congressional and insider trade on the CUB price chart

Quiver Premium charts CUB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.88 10.88 10.88 10.88 10.88 1,740
Sep 21, 2026 10.87 10.88 10.87 10.87 10.87 119,552
Sep 18, 2026 10.88 10.88 10.87 10.87 10.87 123,326
Sep 17, 2026 10.87 10.88 10.87 10.87 10.87 106,063
Sep 16, 2026 10.87 10.88 10.87 10.87 10.87 373,203
Sep 15, 2026 10.87 10.87 10.87 10.87 10.87 2,322
Sep 14, 2026 10.88 10.88 10.87 10.87 10.87 1,492
Sep 11, 2026 10.87 10.88 10.87 10.87 10.87 102,697
Sep 10, 2026 10.87 10.88 10.86 10.86 10.86 169,108
Sep 9, 2026 10.89 10.89 10.88 10.88 10.88 5,751
Sep 8, 2026 10.90 10.90 10.87 10.87 10.87 2,690
Sep 4, 2026 10.90 10.90 10.88 10.88 10.88 1,295
Sep 3, 2026 10.89 10.89 10.89 10.89 10.89 1,371
Sep 2, 2026 10.87 10.90 10.86 10.88 10.88 215,037
Sep 1, 2026 10.87 10.87 10.86 10.87 10.87 202,666
Aug 31, 2026 10.90 10.92 10.86 10.86 10.86 277,198
Aug 28, 2026 10.87 10.88 10.87 10.88 10.88 11,597
Aug 27, 2026 10.87 10.88 10.86 10.87 10.87 32,073
Aug 26, 2026 10.85 10.87 10.85 10.86 10.86 229,298
Aug 25, 2026 10.87 10.87 10.86 10.86 10.86 152,062
Aug 24, 2026 10.86 10.87 10.86 10.87 10.87 25,899
Aug 21, 2026 10.85 10.87 10.85 10.86 10.86 2,532
Aug 20, 2026 10.85 10.85 10.85 10.85 10.85 547
Aug 19, 2026 10.85 10.86 10.85 10.86 10.86 84,127
Aug 18, 2026 10.85 10.85 10.83 10.84 10.84 16,340
Aug 17, 2026 10.84 10.87 10.83 10.84 10.84 4,871
Aug 14, 2026 10.83 10.85 10.83 10.85 10.85 201,664
Aug 13, 2026 10.85 10.87 10.85 10.87 10.87 782
Aug 11, 2026 10.83 10.88 10.83 10.88 10.88 1,471
Aug 10, 2026 10.86 10.87 10.85 10.85 10.85 314,647
Aug 7, 2026 10.87 10.87 10.85 10.87 10.87 31,779
Aug 6, 2026 10.85 10.87 10.85 10.87 10.87 61,683
Aug 5, 2026 10.85 10.86 10.84 10.86 10.86 16,368
Aug 4, 2026 10.87 10.87 10.84 10.84 10.84 6,358
Aug 3, 2026 10.83 10.89 10.83 10.84 10.84 426,329
Jul 31, 2026 10.82 10.82 10.81 10.81 10.81 31,884
Jul 30, 2026 10.82 10.83 10.81 10.82 10.82 39,919
Jul 29, 2026 10.82 10.82 10.81 10.82 10.82 141,627
Jul 28, 2026 10.81 10.82 10.81 10.81 10.81 29,614
Jul 27, 2026 10.83 10.83 10.81 10.82 10.82 112,837
Jul 24, 2026 10.81 10.82 10.80 10.80 10.80 40,409
Jul 23, 2026 10.81 10.81 10.80 10.81 10.81 320,789
Jul 22, 2026 10.81 10.81 10.80 10.81 10.81 960,264
Jul 21, 2026 10.83 10.83 10.80 10.81 10.81 797,913
Jul 20, 2026 10.81 11.01 10.79 10.81 10.81 1,215,028
Jul 17, 2026 10.81 10.81 10.79 10.79 10.79 1,952
Jul 16, 2026 10.81 10.81 10.81 10.81 10.81 3,298
Jul 15, 2026 10.81 10.81 10.81 10.81 10.81 235
Jul 14, 2026 10.79 10.79 10.79 10.79 10.79 4,592
Jul 13, 2026 10.81 10.81 10.78 10.81 10.81 9,746
Jul 10, 2026 10.81 10.81 10.79 10.79 10.79 5,713
Jul 9, 2026 10.83 10.83 10.79 10.80 10.80 20,096
Jul 8, 2026 10.84 10.84 10.78 10.78 10.78 1,518
Jul 7, 2026 10.80 10.81 10.79 10.80 10.80 13,435
Jul 6, 2026 10.81 10.81 10.78 10.79 10.79 34,430
Jul 2, 2026 10.81 10.81 10.78 10.81 10.81 7,771
Jul 1, 2026 10.78 10.78 10.76 10.78 10.78 164,819
Jun 30, 2026 10.76 10.77 10.76 10.77 10.77 324
Jun 29, 2026 10.78 10.78 10.78 10.78 10.78 5,792
Jun 26, 2026 10.79 10.79 10.76 10.78 10.78 1,134
Jun 25, 2026 10.79 10.79 10.76 10.78 10.78 119,492
Jun 24, 2026 10.79 10.79 10.78 10.79 10.79 31,538
Jun 23, 2026 10.79 10.80 10.79 10.79 10.79 203,213
Jun 22, 2026 10.85 10.85 10.78 10.80 10.80 3,723,890
Jun 18, 2026 10.84 10.88 10.84 10.88 10.88 1,207
Jun 17, 2026 10.84 10.89 10.84 10.85 10.85 728,458
Jun 16, 2026 10.90 11.22 10.85 10.86 10.86 917,288
Jun 15, 2026 10.89 10.91 10.87 10.90 10.90 460,124
Jun 12, 2026 10.87 10.88 10.86 10.88 10.88 824,540
Jun 11, 2026 10.86 10.88 10.79 10.86 10.86 48,067
Jun 10, 2026 10.85 10.90 10.85 10.88 10.88 4,765,268
Jun 9, 2026 10.88 10.88 10.86 10.88 10.88 1,201,517
Jun 8, 2026 10.88 10.88 10.87 10.88 10.88 966,147
Jun 5, 2026 10.90 10.92 10.89 10.89 10.89 59,148
Jun 4, 2026 10.90 10.93 10.86 10.91 10.91 903,923
Jun 3, 2026 10.85 10.98 10.85 10.90 10.90 3,775,408
Jun 1, 2026 10.85 10.85 10.84 10.84 10.84 1,331
May 29, 2026 10.84 11.00 10.83 10.83 10.83 1,183,719
May 28, 2026 10.81 10.81 10.81 10.81 10.81 109
May 26, 2026 10.85 10.85 10.81 10.81 10.81 495
May 21, 2026 10.81 10.81 10.81 10.81 10.81 284
May 20, 2026 10.81 10.81 10.81 10.81 10.81 1,062
May 18, 2026 10.81 10.81 10.81 10.81 10.81 112
May 15, 2026 10.80 10.80 10.80 10.80 10.80 110
May 14, 2026 10.83 10.84 10.79 10.81 10.81 201,093
May 13, 2026 10.80 10.80 10.80 10.80 10.80 197
May 12, 2026 10.80 10.80 10.80 10.80 10.80 132
May 11, 2026 10.80 10.81 10.79 10.79 10.79 3,398
May 8, 2026 10.81 10.81 10.80 10.81 10.81 4,039
May 7, 2026 10.81 10.81 10.78 10.80 10.80 4,347
May 6, 2026 10.80 10.80 10.80 10.80 10.80 319
May 5, 2026 10.78 10.81 10.78 10.81 10.81 2,466
May 4, 2026 10.80 10.81 10.78 10.81 10.81 51,127
May 1, 2026 10.78 10.80 10.78 10.80 10.80 369
Apr 30, 2026 10.79 10.79 10.78 10.78 10.78 322
Apr 29, 2026 10.80 10.80 10.79 10.79 10.79 37,577
Apr 28, 2026 10.80 10.80 10.77 10.78 10.78 52,546
Apr 27, 2026 10.77 10.80 10.77 10.80 10.80 376
Apr 24, 2026 10.79 10.82 10.79 10.82 10.82 1,224
Apr 23, 2026 10.80 10.80 10.79 10.80 10.80 51,339
Apr 22, 2026 10.79 10.82 10.77 10.79 10.79 2,001
Apr 21, 2026 10.81 10.84 10.77 10.82 10.82 8,522
Apr 20, 2026 10.77 10.79 10.77 10.79 10.79 427
Apr 17, 2026 10.77 10.79 10.77 10.79 10.79 205
Apr 16, 2026 10.77 10.77 10.77 10.77 10.77 111
Apr 15, 2026 10.77 10.79 10.77 10.79 10.79 204
Apr 14, 2026 10.76 10.77 10.76 10.77 10.77 807
Apr 13, 2026 10.76 10.76 10.76 10.76 10.76 107
Apr 8, 2026 10.76 10.76 10.75 10.76 10.76 50,518
Apr 7, 2026 10.79 10.79 10.74 10.74 10.74 2,565
Apr 6, 2026 10.75 10.75 10.75 10.75 10.75 104
Apr 2, 2026 10.79 10.79 10.79 10.79 10.79 1,662
Apr 1, 2026 10.75 10.76 10.75 10.76 10.76 7,092
Mar 31, 2026 10.75 10.76 10.75 10.76 10.76 63,103
Mar 27, 2026 10.74 10.74 10.74 10.74 10.74 50,038
Mar 25, 2026 10.75 10.75 10.75 10.75 10.75 24,019
Mar 23, 2026 10.75 10.75 10.73 10.75 10.75 2,114
Mar 18, 2026 10.74 10.74 10.73 10.74 10.74 12,016
Mar 17, 2026 10.74 10.74 10.72 10.73 10.73 3,562
Mar 16, 2026 10.74 10.74 10.73 10.73 10.73 54,725
Mar 10, 2026 10.70 10.73 10.70 10.73 10.73 89,232
Mar 9, 2026 10.71 10.71 10.71 10.71 10.71 348
Mar 3, 2026 10.72 10.72 10.72 10.72 10.72 2,323
Mar 2, 2026 10.71 10.71 10.71 10.71 10.71 481
Feb 23, 2026 10.70 10.70 10.70 10.70 10.70 6,862
Feb 13, 2026 10.73 10.73 10.70 10.70 10.70 6,455
Feb 12, 2026 10.71 10.71 10.71 10.71 10.71 14,134
Feb 11, 2026 10.69 10.69 10.69 10.69 10.69 248,065
Feb 10, 2026 10.68 10.68 10.68 10.68 10.68 455
Feb 9, 2026 10.69 10.69 10.68 10.68 10.68 4,826
Feb 6, 2026 10.70 10.70 10.68 10.69 10.69 50,558
Feb 5, 2026 10.70 10.70 10.68 10.69 10.69 5,982
Jan 29, 2026 10.68 10.68 10.68 10.68 10.68 56,809
Jan 27, 2026 10.67 10.67 10.66 10.66 10.66 4,214
Jan 22, 2026 10.68 10.70 10.68 10.70 10.70 100,421
Jan 21, 2026 10.66 10.68 10.66 10.67 10.67 225,808
Jan 20, 2026 10.67 10.67 10.67 10.67 10.67 203
Jan 16, 2026 10.68 10.68 10.65 10.68 10.68 1,577
Jan 14, 2026 10.67 10.67 10.66 10.66 10.66 1,647
Jan 13, 2026 10.64 10.64 10.64 10.64 10.64 1,405
Jan 12, 2026 10.64 10.68 10.64 10.68 10.68 526
Jan 9, 2026 10.65 10.67 10.65 10.67 10.67 2,600
Jan 7, 2026 10.66 10.66 10.63 10.66 10.66 18,363
Jan 5, 2026 10.64 10.64 10.64 10.64 10.64 223
Jan 2, 2026 10.65 10.66 10.63 10.63 10.63 3,582
Dec 31, 2025 10.63 10.63 10.63 10.63 10.63 1,472
Dec 30, 2025 10.64 10.64 10.64 10.64 10.64 1,352
Dec 23, 2025 10.62 10.65 10.62 10.65 10.65 309,649
Dec 22, 2025 10.64 10.64 10.62 10.62 10.62 25,722
Dec 19, 2025 10.62 10.63 10.62 10.63 10.63 4,145
Dec 18, 2025 10.62 10.63 10.61 10.62 10.62 61,161
Dec 17, 2025 10.63 10.63 10.63 10.63 10.63 2,540
Dec 16, 2025 10.61 10.63 10.61 10.62 10.62 316,945
Dec 15, 2025 10.63 10.63 10.63 10.63 10.63 482
Dec 12, 2025 10.61 10.61 10.61 10.61 10.61 17,301
Dec 11, 2025 10.61 10.62 10.59 10.62 10.62 67,200
Dec 9, 2025 10.58 10.60 10.58 10.60 10.60 1,052
Dec 5, 2025 10.59 10.60 10.59 10.60 10.60 11,211
Dec 3, 2025 10.62 10.62 10.62 10.62 10.62 1,108
Dec 1, 2025 10.63 10.65 10.57 10.58 10.58 23,894
Nov 28, 2025 10.57 10.57 10.57 10.57 10.57 494
Nov 26, 2025 10.61 10.61 10.57 10.61 10.61 6,919
Nov 25, 2025 10.64 10.64 10.64 10.64 10.64 994
Nov 19, 2025 10.64 10.65 10.64 10.65 10.65 10,008
Nov 13, 2025 10.61 10.61 10.61 10.61 10.61 3,039
Nov 10, 2025 10.64 10.64 10.64 10.64 10.64 204
Nov 7, 2025 10.62 10.62 10.62 10.62 10.62 100,066
Nov 4, 2025 10.62 10.62 10.62 10.62 10.62 40,062
Nov 3, 2025 10.62 10.62 10.62 10.62 10.62 2,256
Oct 31, 2025 10.60 10.62 10.60 10.62 10.62 41,960
Oct 30, 2025 10.60 10.60 10.60 10.60 10.60 2,191
Oct 29, 2025 10.55 10.60 10.55 10.60 10.60 31,330
Oct 28, 2025 10.55 10.55 10.55 10.55 10.55 110
Oct 27, 2025 10.57 10.57 10.57 10.57 10.57 289
Oct 24, 2025 10.55 10.55 10.55 10.55 10.55 190
Oct 21, 2025 10.56 10.56 10.53 10.53 10.53 4,345
Oct 17, 2025 10.56 10.56 10.56 10.56 10.56 332
Oct 13, 2025 10.57 10.57 10.55 10.56 10.56 51,893
Oct 10, 2025 10.56 10.56 10.56 10.56 10.56 348
Oct 9, 2025 10.55 10.56 10.54 10.56 10.56 124,515
Oct 8, 2025 10.53 10.53 10.53 10.53 10.53 28,500
Oct 3, 2025 10.53 10.53 10.51 10.51 10.51 350
Oct 2, 2025 10.52 10.52 10.52 10.52 10.52 105
Sep 29, 2025 10.51 10.51 10.51 10.51 10.51 322
Sep 24, 2025 10.51 10.51 10.50 10.50 10.50 6,904
Sep 22, 2025 10.51 10.51 10.51 10.51 10.51 397

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Lionheart Holdings Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CUB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation