American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Corteva, Inc. Common Stock

CTVA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CTVA historical prices

$CTVA is featured in our Tom Carper strategy.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CTVA by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Gary C. Peters Senate / D Sale (Full) $15,001 - $50,000 Apr 23, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 05, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 06, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 22, 2025
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Oct 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 11, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
John James House / R Sale $1,001 - $15,000 Sep 04, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Jul 01, 2024
Ro Khanna House / D Purchase None N/A
Markwayne Mullin Senate / R Sale (Full) $1,001 - $15,000 Jan 04, 2024
Markwayne Mullin Senate / R Sale (Partial) $1,001 - $15,000 Dec 22, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 05, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Dec 04, 2023
John James House / R Purchase $1,001 - $15,000 Nov 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jul 28, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 26, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2023
Debbie Dingell House / D Purchase $15,001 - $50,000 Apr 10, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jan 09, 2023
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Jan 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Sale None Sep 08, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Aug 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
John H. Rutherford House / R Sale $1,001 - $15,000 Feb 17, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Bob Gibbs House / R Sale $1,001 - $15,000 May 11, 2021
Mary Gay Scanlon House / D Sale $1,001 - $15,000 Feb 12, 2021
John H. Rutherford House / R Sale $1,001 - $15,000 Jan 21, 2021
Thomas R. Carper Senate / D Sale (Partial) $1,001 - $15,000 Nov 20, 2020
CTVA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CTVA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CTVA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CTVA holdings by institutional investors

Insider Trading

Quarterly net insider trading by CTVA's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $200,000 Jul 20, 2026 Issue: Taxation/Internal Revenue Code Agriculture Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign)
  • $910,000 Apr 21, 2026 Issue: Agriculture Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,360,000 Mar 04, 2026 Issue: Agriculture Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
  • $400,000 Jan 20, 2026 Issue: Agriculture Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $700,000 Oct 20, 2025 Issue: Agriculture Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $900,000 Sep 17, 2025 Issue: Agriculture Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Defense
  • $575,142 Jan 28, 2025 Issue: Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Defense Agriculture Chemicals/Chemical Industry
  • $175,327 Oct 28, 2024 Issue: Defense Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $209,447 Jul 30, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $520,221 Jan 19, 2024 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $744,914 Oct 23, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $651,649 Jul 18, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $706,952 Jan 16, 2023 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $511,048 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $769,262 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $1,173,032 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Agriculture
  • $737,908 Jan 19, 2022 Issue: None
  • $787,866 Oct 18, 2021 Issue: Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $1,040,000 Jul 15, 2021 Issue: Chemicals/Chemical Industry Agriculture Trade (domestic/foreign) Environment/Superfund
  • $1,040,000 Apr 19, 2021 Issue: Agriculture Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry
  • $640,000 Jan 15, 2021 Issue: Chemicals/Chemical Industry Environment/Superfund Agriculture Trade (domestic/foreign)
  • $970,000 Oct 20, 2020 Issue: Agriculture Chemicals/Chemical Industry Trade (domestic/foreign) Environment/Superfund
  • $880,000 Jul 20, 2020 Issue: Chemicals/Chemical Industry Agriculture Environment/Superfund Trade (domestic/foreign)
  • $1,110,000 Apr 20, 2020 Issue: Agriculture Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry
  • $520,000 Jan 24, 2020 Issue: Agriculture Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry
  • $660,000 Oct 21, 2019 Issue: Agriculture Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry
  • $731,000 Jul 22, 2019 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Agriculture Automotive Industry Trade (domestic/foreign) Defense Environment/Superfund
  • $660,000 Apr 30, 2019 Issue: Chemicals/Chemical Industry Environment/Superfund Agriculture Trade (domestic/foreign) Automotive Industry Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $1,340,000 Apr 23, 2019 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Defense Automotive Industry Agriculture
  • $1,014,000 Oct 22, 2018 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Disaster Planning/Emergencies Trade (domestic/foreign) Food Industry (safety, labeling, etc.) Agriculture Automotive Industry
  • $1,170,000 Jul 20, 2018 Issue: Food Industry (safety, labeling, etc.) Trade (domestic/foreign) Disaster Planning/Emergencies Agriculture Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $996,570 Apr 20, 2018 Issue: Science/Technology Food Industry (safety, labeling, etc.) Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Copyright/Patent/Trademark Disaster Planning/Emergencies Taxation/Internal Revenue Code Automotive Industry Agriculture Trade (domestic/foreign) Energy/Nuclear
  • $970,000 Jan 22, 2018 Issue: Energy/Nuclear Chemicals/Chemical Industry Copyright/Patent/Trademark Trade (domestic/foreign) Environment/Superfund Aviation/Airlines/Airports Agriculture Taxation/Internal Revenue Code Food Industry (safety, labeling, etc.) Science/Technology
  • $970,000 Oct 23, 2017 Issue: Science/Technology Environment/Superfund Agriculture Taxation/Internal Revenue Code Copyright/Patent/Trademark Food Industry (safety, labeling, etc.) Aviation/Airlines/Airports Trade (domestic/foreign) Chemicals/Chemical Industry Energy/Nuclear
  • $1,220,000 Jul 25, 2017 Issue: Chemicals/Chemical Industry Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Aviation/Airlines/Airports Energy/Nuclear Food Industry (safety, labeling, etc.) Science/Technology
  • $1,222,520 Apr 21, 2017 Issue: Science/Technology Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Aviation/Airlines/Airports Copyright/Patent/Trademark
  • $1,222,520 Jan 23, 2017 Issue: Science/Technology Tariff (miscellaneous tariff bills) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Agriculture Taxation/Internal Revenue Code Aviation/Airlines/Airports Trade (domestic/foreign) Copyright/Patent/Trademark Food Industry (safety, labeling, etc.)
  • $1,222,520 Oct 20, 2016 Issue: Science/Technology Tariff (miscellaneous tariff bills) Food Industry (safety, labeling, etc.) Energy/Nuclear Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign)
  • $1,529,651 Jul 20, 2016 Issue: Tariff (miscellaneous tariff bills) Aviation/Airlines/Airports Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Trade (domestic/foreign) Science/Technology Chemicals/Chemical Industry Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $1,529,651 Apr 20, 2016 Issue: Science/Technology Tariff (miscellaneous tariff bills) Food Industry (safety, labeling, etc.) Energy/Nuclear Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Agriculture
  • $1,529,651 Jan 20, 2016 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Aviation/Airlines/Airports Chemicals/Chemical Industry Trade (domestic/foreign) Homeland Security Environment/Superfund Railroads Agriculture Taxation/Internal Revenue Code Copyright/Patent/Trademark Tariff (miscellaneous tariff bills) Science/Technology
  • $2,560,417 Dec 10, 2015 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code
  • $1,529,651 Oct 20, 2015 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Agriculture Railroads Trade (domestic/foreign) Copyright/Patent/Trademark Energy/Nuclear Budget/Appropriations
  • $2,239,511 Apr 16, 2015 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Chemicals/Chemical Industry Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Manufacturing Railroads Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear
  • $2,239,511 Jan 20, 2015 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $2,239,511 Oct 20, 2014 Issue: Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Manufacturing Railroads Energy/Nuclear Trade (domestic/foreign)
  • $2,239,511 Jul 21, 2014 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Budget/Appropriations Copyright/Patent/Trademark Trade (domestic/foreign) Homeland Security
  • $2,560,417 Apr 23, 2014 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Manufacturing Railroads Trade (domestic/foreign) Homeland Security
  • $2,560,417 Jan 22, 2014 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Chemicals/Chemical Industry Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Manufacturing Budget/Appropriations Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $2,560,417 Oct 21, 2013 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Manufacturing Labor Issues/Antitrust/Workplace Copyright/Patent/Trademark Tariff (miscellaneous tariff bills)
  • $2,560,417 Jul 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Manufacturing Railroads Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,560,417 Apr 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Copyright/Patent/Trademark Manufacturing Environment/Superfund
  • $1,219,421 Jan 22, 2013 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Railroads Trade (domestic/foreign) Manufacturing Defense Energy/Nuclear Environment/Superfund Chemicals/Chemical Industry
  • $1,219,421 Oct 19, 2012 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Railroads Trade (domestic/foreign) Energy/Nuclear Manufacturing Defense
  • $1,219,421 Jul 19, 2012 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Manufacturing Food Industry (safety, labeling, etc.)
  • $1,219,421 Apr 20, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Manufacturing Tariff (miscellaneous tariff bills) Law Enforcement/Crime/Criminal Justice Chemicals/Chemical Industry
  • $1,207,408 Jan 20, 2012 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Defense Railroads Trade (domestic/foreign) Manufacturing Food Industry (safety, labeling, etc.) Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities
  • $1,207,408 Oct 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Copyright/Patent/Trademark Manufacturing
  • $1,207,408 Oct 07, 2011 Issue: Homeland Security Tariff (miscellaneous tariff bills) Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Labor Issues/Antitrust/Workplace
  • $1,207,408 Jul 20, 2011 Issue: Homeland Security Food Industry (safety, labeling, etc.) Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Manufacturing Health Issues Law Enforcement/Crime/Criminal Justice Labor Issues/Antitrust/Workplace Tariff (miscellaneous tariff bills) Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $1,207,408 Apr 20, 2011 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Manufacturing Railroads Trade (domestic/foreign)
  • $1,207,408 Oct 20, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign) Tariff (miscellaneous tariff bills)
  • $1,207,408 Jul 20, 2010 Issue: Food Industry (safety, labeling, etc.) Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Homeland Security Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Apparel/Clothing Industry/Textiles
  • $1,207,408 Apr 20, 2010 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Defense Railroads Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Financial Institutions/Investments/Securities Copyright/Patent/Trademark
  • $1,207,408 Mar 02, 2010 Issue: Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Railroads Trade (domestic/foreign)
  • $1,207,408 Oct 20, 2009 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Railroads Trade (domestic/foreign) Defense Homeland Security
  • $1,207,408 Jul 20, 2009 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Defense Railroads Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Homeland Security Copyright/Patent/Trademark
  • $1,059,886 Apr 17, 2009 Issue: Taxation/Internal Revenue Code Agriculture Defense Railroads Trade (domestic/foreign) Homeland Security Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark
  • $1,059,886 Jan 20, 2009 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Defense Railroads Trade (domestic/foreign)
  • $1,059,886 Oct 20, 2008 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Agriculture Copyright/Patent/Trademark Railroads
  • $1,312,000 Jul 18, 2008 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Defense Railroads Trade (domestic/foreign) Copyright/Patent/Trademark
  • $810,000 Apr 21, 2008 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Defense Railroads Trade (domestic/foreign)
  • $2,040,000 Feb 14, 2008 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Agriculture Defense Trade (domestic/foreign) Railroads
  • $1,200,000 Aug 23, 2007 Issue: Defense Railroads Trade (domestic/foreign) Agriculture Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Food Industry (safety, labeling, etc.) Computer Industry Homeland Security
  • $820,000 Mar 06, 2007 Issue: Homeland Security Food Industry (safety, labeling, etc.) Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Agriculture Railroads
  • $820,000 Aug 14, 2006 Issue: Budget/Appropriations Trade (domestic/foreign) Railroads Defense Agriculture Taxation/Internal Revenue Code Environment/Superfund Food Industry (safety, labeling, etc.) Homeland Security Chemicals/Chemical Industry Consumer Issues/Safety/Products Energy/Nuclear
  • $640,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Railroads Defense Agriculture Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Consumer Issues/Safety/Products Energy/Nuclear Food Industry (safety, labeling, etc.) Homeland Security
  • $640,000 Aug 15, 2005 Issue: Food Industry (safety, labeling, etc.) Energy/Nuclear Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Agriculture Railroads Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
  • $680,000 Feb 14, 2005 Issue: Agriculture Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Consumer Issues/Safety/Products Energy/Nuclear Food Industry (safety, labeling, etc.) Homeland Security
  • $690,000 Aug 16, 2004 Issue: Trade (domestic/foreign) Railroads Health Issues Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Food Industry (safety, labeling, etc.) Homeland Security Agriculture Transportation Taxation/Internal Revenue Code
  • $400,000 May 11, 2004 Issue: Trade (domestic/foreign) Railroads Agriculture Transportation Taxation/Internal Revenue Code Health Issues Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Food Industry (safety, labeling, etc.) Homeland Security
  • $400,000 Sep 25, 2003 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $400,000 Aug 18, 2003 Issue: Manufacturing Trade (domestic/foreign) Railroads Defense Agriculture Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Food Industry (safety, labeling, etc.)
  • $400,000 Aug 21, 2002 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $640,000 Mar 29, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Manufacturing
  • $680,000 Aug 14, 2001 Issue: Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear Manufacturing Trade (domestic/foreign)
  • $600,000 Feb 15, 2001 Issue: Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
  • $600,000 Aug 14, 2000 Issue: Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $680,000 Feb 14, 2000 Issue: Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Chemicals/Chemical Industry
  • $940,000 Aug 13, 1999 Issue: Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Environment/Superfund Chemicals/Chemical Industry Energy/Nuclear
Revolving Door

Former government officials who have lobbied for CTVA

24 former government officials from 13 congressional offices at 7 lobbying firms have lobbied for CTVA, most recently Jul 20, 2026.

  • Karis Gutter House White House Office Formerly White House Office · CORTEVA AGRISCIENCE LLC (FKA E.I. DU PONT DE NEMOURS AND COMPANY) · Jul 20, 2026
  • James Grimm House New Chief Counsel, Policy and Strategy, Counsel, Chief Adviser, Policy, Strategy and Communications, Rep. Jim Jordan. Deputy Chief of Staff, Legislative Director, Senior Staff Member, Rep. Darrell Issa. Senior Staff Member, Rep. Jason Chaffetz Formerly Jim Jordan. Deputy Chief · MILLER STRATEGIES, LLC · Apr 20, 2026
  • Natalie Mcintyre Congress New Special Assistant to the President, Office of Legislative Affairs; Sen. Bill Hagerty Legislative Director; OMB Deputy Associate Director, Legislative Affairs; ONDCP Senior Policy Advisor and White House Liaison; Sen. McConnell Legislative Assistant Formerly Bill Hagerty Legislative Director · MILLER STRATEGIES, LLC · Apr 20, 2026
  • Henry Bridgforth Executive U.S. Department of Agriculture (USDA) Formerly U.S. Department of Agriculture (USDA) · CORTEVA AGRISCIENCE LLC (FKA E.I. DU PONT DE NEMOURS AND COMPANY) · Mar 04, 2026
  • Winfield Herndon Executive U.S. Department of Agriculture (USDA) Formerly U.S. Department of Agriculture (USDA) · CORTEVA AGRISCIENCE LLC (FKA E.I. DU PONT DE NEMOURS AND COMPANY) · Mar 04, 2026
  • Vern Buchanan
    Stephen Voljavec House New Legislative Director, Rep. Vern Buchanan; Legislative Assistant, Senator Marsha Blackburn Formerly with Vern Buchanan · CROSSROADS STRATEGIES, LLC · Jul 19, 2025
  • Chuck Grassley
    Aaron Cummings Senate New Chief of Staff - Sen. Chuck Grassley; Chief Counsel, Constitution/Crime Counsel - Senate Judiciary Committee (Sen. Chuck Grassley) Formerly with Chuck Grassley · CROWELL & MORING LLP · Jul 16, 2025
  • Thad Cochran
    Hunter Moorhead Senate New Policy Advisor, Sen. Thad Cochran; Special Asst to the President, WH National Economic Council; Professional Staff, Senate Approps Committee; Legislative Asst, Sen. Cochran; Subcommittee Staff Director/ Legislative Asst, House Agriculture Committee Formerly with Thad Cochran · CROSSROADS STRATEGIES, LLC · Feb 14, 2025
See all 24 on the Revolving Door dashboard
Corporate Lobbying

CTVA Estimated quarterly lobbying spending

Revenue Breakdown

CTVA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CTVA Income Statement
CTVA Balance Sheet
CTVA Cash Flow
U.S. Patents

New CTVA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CTVA from public contracts

CTVA News

Recent insights relating to CTVA

CNBC Recommendations

Recent picks made for CTVA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CTVA

CTVA Analyst Ratings

CTVA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CTVA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CTVA stock a Buy, Sell, or Hold?

  • What is the price target for $CTVA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CTVA Top Shareholders
Shareholder
Shares Held
CTVA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CTVA stock?

  • Who owns the most shares of $CTVA stock?

  • What funds own $CTVA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CTVA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CTVA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CTVA

Corteva is an agricultural inputs pure play that was formed in 2019 when it was spun off from DowDuPont. The company is a leader in the development of new seed and crop protection products. Seeds generate the majority of profits with the remainder coming from crop protection products. Corteva plans to spin off its seeds business in late 2026. The seeds business will be named Vylor, while the crop protection business will retain the Corteva name and be a pure-play crop protection company following the divestiture. Corteva operates globally, but around half of revenue comes from North America.

  • Address Indianapolis, IN
  • Market Cap 52.4 billion
  • Employees 21,500
  • Industrial Classification N/A

Corteva, Inc. Common Stock (CTVA) Historical Stock Prices

Corteva, Inc. Common Stock (CTVA) closed at $78.52 on September 25, 2026. Over the past year its adjusted close ranged from $60.44 to $90.33. Daily prices go back to June 3, 2019, 1,840 trading days in all.

  • 1 month-5.07%
  • 3 months-4.77%
  • Year to date+17.92%
  • 1 year+18.15%
  • 3 years+59.66%
  • 5 years+95.78%
  • Max+246.41%
See every congressional and insider trade on the CTVA price chart

Quiver Premium charts CTVA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 78.97 78.98 77.33 78.52 78.52 4,163,351
Sep 24, 2026 81.53 81.53 79.06 79.45 79.45 3,498,152
Sep 23, 2026 79.83 82.26 79.61 80.42 80.42 5,550,011
Sep 22, 2026 79.07 81.49 78.59 80.34 80.34 4,089,982
Sep 21, 2026 80.67 81.05 78.85 79.11 79.11 2,881,676
Sep 18, 2026 80.45 80.97 80.00 80.53 80.53 7,613,381
Sep 17, 2026 81.40 82.81 80.57 81.53 81.53 4,905,288
Sep 16, 2026 82.58 83.34 80.70 81.01 81.01 6,479,937
Sep 15, 2026 82.18 85.19 81.20 83.39 83.39 4,869,390
Sep 14, 2026 84.39 84.79 82.36 82.54 82.54 4,137,678
Sep 11, 2026 84.30 84.49 82.48 83.90 83.90 5,325,946
Sep 10, 2026 85.04 86.12 84.21 84.49 84.49 3,589,859
Sep 9, 2026 86.40 86.51 84.64 84.75 84.75 4,213,447
Sep 8, 2026 88.25 89.13 84.98 85.90 85.90 4,604,045
Sep 4, 2026 87.64 88.21 86.64 87.86 87.86 4,274,407
Sep 3, 2026 90.24 90.87 87.96 88.62 88.62 5,552,724
Sep 2, 2026 88.27 90.78 88.00 89.97 89.97 8,788,078
Sep 1, 2026$0.18 dividend 85.49 87.84 85.29 87.73 87.73 5,567,678
Aug 31, 2026 84.04 85.28 83.72 84.63 84.46 5,751,044
Aug 28, 2026 83.18 84.13 82.06 83.90 83.73 3,130,245
Aug 27, 2026 82.05 83.47 81.33 82.40 82.23 3,943,714
Aug 26, 2026 83.11 84.60 82.63 82.88 82.71 3,924,543
Aug 25, 2026 82.50 83.96 81.74 83.05 82.88 3,098,442
Aug 24, 2026 82.00 84.20 81.27 82.81 82.64 9,243,772
Aug 21, 2026 80.24 82.15 79.45 81.79 81.62 4,675,025
Aug 20, 2026 78.83 82.12 78.82 79.46 79.30 4,927,741
Aug 19, 2026 78.40 79.48 78.40 78.57 78.41 3,716,315
Aug 18, 2026 76.77 78.22 76.48 77.91 77.75 4,054,595
Aug 17, 2026 76.54 76.64 75.47 76.01 75.85 3,228,954
Aug 14, 2026 75.97 77.13 75.53 76.68 76.52 2,336,504
Aug 13, 2026 75.61 76.22 74.96 75.79 75.64 2,866,887
Aug 12, 2026 75.75 75.99 74.94 75.53 75.38 5,063,692
Aug 11, 2026 76.14 76.95 75.59 76.22 76.06 3,592,926
Aug 10, 2026 77.15 77.41 76.20 76.47 76.31 4,246,164
Aug 7, 2026 76.60 77.46 75.68 76.83 76.67 3,375,288
Aug 6, 2026 78.46 78.48 76.33 76.86 76.70 6,403,344
Aug 5, 2026 79.20 80.72 78.65 78.67 78.51 6,562,214
Aug 4, 2026 75.71 78.34 74.51 78.31 78.15 6,806,247
Aug 3, 2026 78.00 78.46 75.93 76.04 75.88 7,955,554
Jul 31, 2026 83.99 84.14 78.67 78.71 78.55 11,530,707
Jul 30, 2026 90.00 90.53 89.20 89.34 89.16 5,562,174
Jul 29, 2026 89.30 90.97 88.58 90.51 90.33 3,922,826
Jul 28, 2026 88.56 89.75 87.78 88.95 88.77 5,697,897
Jul 27, 2026 88.78 88.98 86.95 87.58 87.40 3,681,380
Jul 24, 2026 89.05 89.28 88.12 89.25 89.07 2,484,406
Jul 23, 2026 88.88 89.39 87.86 88.78 88.60 3,193,294
Jul 22, 2026 87.64 88.57 87.42 88.53 88.35 2,141,025
Jul 21, 2026 87.27 87.84 86.28 86.94 86.76 2,412,742
Jul 20, 2026 86.78 87.59 86.10 86.78 86.60 3,594,187
Jul 17, 2026 86.53 88.22 86.53 87.30 87.12 3,783,116
Jul 16, 2026 84.96 86.86 84.49 86.65 86.47 3,854,129
Jul 15, 2026 84.27 84.56 82.98 84.45 84.28 4,378,095
Jul 14, 2026 86.80 87.42 84.56 84.91 84.74 2,884,369
Jul 13, 2026 86.39 87.22 85.39 86.07 85.89 2,735,747
Jul 10, 2026 83.99 85.97 83.23 85.68 85.50 2,181,754
Jul 9, 2026 84.61 85.92 83.61 83.86 83.69 2,993,084
Jul 8, 2026 86.75 86.80 84.37 85.18 85.01 2,913,623
Jul 7, 2026 86.90 87.69 86.10 86.75 86.57 3,138,183
Jul 6, 2026 85.31 86.51 84.45 86.39 86.21 4,167,266
Jul 2, 2026 83.56 85.83 83.11 85.80 85.62 3,168,142
Jul 1, 2026 84.65 85.95 82.95 83.54 83.37 4,631,688
Jun 30, 2026 83.28 85.17 82.94 84.69 84.52 3,636,504
Jun 29, 2026 82.05 83.44 81.52 83.37 83.20 3,076,427
Jun 26, 2026 81.52 82.67 81.01 82.62 82.45 6,394,930
Jun 25, 2026 80.02 81.78 79.97 81.62 81.45 3,439,868
Jun 24, 2026 79.19 80.96 78.79 80.09 79.93 5,200,150
Jun 23, 2026 78.41 80.28 77.98 79.11 78.95 5,827,922
Jun 22, 2026 78.12 78.92 77.86 78.86 78.70 3,948,460
Jun 18, 2026 77.38 79.05 76.52 78.59 78.43 13,360,340
Jun 17, 2026 76.87 78.90 76.66 77.37 77.21 4,221,381
Jun 16, 2026 75.70 77.16 75.50 76.87 76.71 4,681,804
Jun 15, 2026 75.93 77.36 75.53 75.71 75.56 4,117,572
Jun 12, 2026 75.08 76.33 75.01 76.14 75.98 4,116,220
Jun 11, 2026 75.71 75.89 74.54 74.86 74.71 4,250,050
Jun 10, 2026 75.44 75.94 74.42 74.46 74.31 4,426,404
Jun 9, 2026 75.26 75.81 74.46 75.01 74.86 4,223,684
Jun 8, 2026 76.96 77.30 75.86 75.86 75.70 4,956,539
Jun 5, 2026 77.46 78.60 76.53 77.03 76.87 3,343,235
Jun 4, 2026 77.92 78.66 76.88 77.46 77.30 3,398,652
Jun 3, 2026 77.28 79.41 77.14 77.80 77.64 3,324,399
Jun 2, 2026 77.73 78.52 77.12 77.57 77.41 2,729,129
Jun 1, 2026$0.18 dividend 78.15 78.58 77.03 77.68 77.52 2,658,151
May 29, 2026 80.38 80.78 78.26 78.28 77.94 6,431,542
May 28, 2026 80.39 81.24 79.67 80.60 80.25 2,808,373
May 27, 2026 78.58 80.34 78.13 79.89 79.54 3,085,612
May 26, 2026 79.46 80.27 79.09 79.09 78.75 2,164,323
May 22, 2026 79.35 80.20 79.15 79.56 79.21 2,135,476
May 21, 2026 78.75 79.27 78.13 79.04 78.70 3,626,407
May 20, 2026 78.58 80.00 78.35 78.80 78.46 3,891,556
May 19, 2026 80.48 80.48 78.83 78.99 78.65 3,106,991
May 18, 2026 82.08 82.58 81.06 81.08 80.73 2,747,553
May 15, 2026 82.76 83.55 82.15 82.21 81.85 2,956,115
May 14, 2026 83.43 84.19 82.27 83.30 82.94 3,830,764
May 13, 2026 82.75 83.42 82.10 83.35 82.99 3,076,397
May 12, 2026 82.95 83.54 81.36 82.59 82.23 3,373,645
May 11, 2026 81.56 83.33 81.13 82.83 82.47 4,570,912
May 8, 2026 79.31 81.45 78.79 81.13 80.78 4,624,317
May 7, 2026 80.95 81.36 78.76 79.07 78.73 6,275,062
May 6, 2026 82.24 83.55 81.17 81.77 81.41 5,345,128
May 5, 2026 82.00 84.32 81.91 83.90 83.53 5,015,924
May 4, 2026 80.73 81.82 80.42 81.69 81.33 3,334,682
May 1, 2026 81.48 81.79 80.85 80.85 80.50 3,543,099
Apr 30, 2026 79.30 81.39 78.78 81.01 80.66 3,562,785
Apr 29, 2026 79.03 80.26 78.79 79.37 79.02 2,578,091
Apr 28, 2026 80.06 80.27 78.53 78.94 78.60 2,569,084
Apr 27, 2026 79.98 80.72 79.13 79.42 79.07 2,805,094
Apr 24, 2026 79.40 79.86 78.36 79.80 79.45 2,514,316
Apr 23, 2026 79.53 80.66 78.85 79.63 79.28 2,274,357
Apr 22, 2026 80.66 81.02 78.70 79.35 79.00 2,616,742
Apr 21, 2026 80.57 81.00 79.47 80.35 80.00 2,354,076
Apr 20, 2026 80.47 81.45 79.90 80.29 79.94 3,287,281
Apr 17, 2026 80.12 80.76 78.91 80.34 79.99 4,368,462
Apr 16, 2026 81.21 81.94 80.23 81.16 80.81 3,692,861
Apr 15, 2026 82.91 82.91 81.14 81.32 80.97 3,259,057
Apr 14, 2026 83.31 84.29 82.51 82.95 82.59 3,372,941
Apr 13, 2026 84.18 84.62 82.89 83.51 83.15 2,943,052
Apr 10, 2026 83.65 84.12 83.13 83.83 83.47 1,980,849
Apr 9, 2026 84.04 85.07 82.78 83.56 83.20 3,485,867
Apr 8, 2026 84.20 84.26 82.01 83.96 83.59 5,932,566
Apr 7, 2026 84.22 85.63 84.09 85.33 84.96 2,927,273
Apr 6, 2026 85.04 85.49 83.63 84.25 83.88 3,799,643
Apr 2, 2026 83.65 85.56 83.59 85.46 85.09 3,669,704
Apr 1, 2026 83.52 84.14 82.72 83.81 83.44 5,582,068
Mar 31, 2026 83.00 84.00 82.30 83.71 83.34 5,423,579
Mar 30, 2026 82.98 83.60 82.56 82.95 82.59 5,083,500
Mar 27, 2026 82.60 82.81 81.58 81.99 81.63 4,535,666
Mar 26, 2026 81.74 82.89 81.72 82.73 82.37 3,105,563
Mar 25, 2026 80.66 82.26 80.50 82.03 81.67 3,357,909
Mar 24, 2026 77.88 81.12 77.88 80.58 80.23 4,811,600
Mar 23, 2026 78.81 79.28 77.18 77.76 77.42 5,145,329
Mar 20, 2026 78.58 78.58 76.75 77.33 76.99 9,435,786
Mar 19, 2026 79.30 79.54 77.07 78.07 77.73 4,854,588
Mar 18, 2026 80.40 80.50 79.33 79.34 79.00 3,404,315
Mar 17, 2026 79.84 80.69 79.27 80.05 79.70 3,165,215
Mar 16, 2026 79.19 79.56 78.61 79.04 78.70 3,816,216
Mar 13, 2026 80.23 80.51 78.20 79.21 78.86 5,153,051
Mar 12, 2026 78.92 80.19 78.67 79.75 79.40 3,550,520
Mar 11, 2026 76.34 78.69 75.96 78.63 78.29 3,136,826
Mar 10, 2026 77.97 78.36 76.27 76.31 75.98 3,719,843
Mar 9, 2026 76.91 78.37 76.12 78.30 77.96 3,896,288
Mar 6, 2026 76.40 77.05 74.86 76.96 76.62 3,506,960
Mar 5, 2026 77.59 77.93 76.07 76.59 76.26 3,866,374
Mar 4, 2026 79.71 79.93 77.92 78.00 77.66 4,584,816
Mar 3, 2026 78.74 80.14 77.72 78.93 78.59 4,984,410
Mar 2, 2026$0.18 dividend 79.91 80.91 79.29 80.52 80.17 4,008,984
Feb 27, 2026 78.64 80.22 78.42 80.12 79.59 5,332,171
Feb 26, 2026 77.78 78.83 77.46 78.82 78.30 3,239,176
Feb 25, 2026 78.01 78.59 77.17 77.67 77.16 5,502,679
Feb 24, 2026 76.27 77.98 76.24 77.97 77.46 3,064,251
Feb 23, 2026 76.09 77.24 75.90 76.46 75.96 4,076,463
Feb 20, 2026 76.80 77.04 75.36 76.31 75.81 5,561,295
Feb 19, 2026 76.45 77.11 76.17 77.02 76.51 3,716,498
Feb 18, 2026 75.95 76.62 75.67 76.59 76.09 3,040,353
Feb 17, 2026 75.19 75.86 74.86 75.55 75.05 3,373,571
Feb 13, 2026 73.87 75.42 73.87 75.03 74.54 3,500,354
Feb 12, 2026 75.70 76.10 73.97 74.11 73.62 4,670,967
Feb 11, 2026 74.69 75.91 74.33 75.32 74.83 5,684,520
Feb 10, 2026 73.97 74.63 73.81 74.22 73.73 3,294,528
Feb 9, 2026 71.92 73.86 71.84 73.62 73.14 4,262,512
Feb 6, 2026 73.16 73.86 72.16 72.60 72.12 4,199,493
Feb 5, 2026 74.41 75.00 72.31 72.47 71.99 5,733,505
Feb 4, 2026 73.09 76.64 73.00 75.12 74.63 7,132,860
Feb 3, 2026 73.39 75.19 73.39 75.04 74.55 5,662,038
Feb 2, 2026 72.80 73.71 72.52 73.20 72.72 3,496,625
Jan 30, 2026 73.55 73.70 72.26 72.80 72.32 3,703,557
Jan 29, 2026 73.50 74.00 73.05 73.84 73.35 3,614,109
Jan 28, 2026 73.00 73.36 72.42 73.05 72.57 2,742,954
Jan 27, 2026 72.61 73.32 72.50 73.00 72.52 4,475,342
Jan 26, 2026 72.38 72.65 71.79 72.63 72.15 5,351,260
Jan 23, 2026 71.63 72.16 71.34 71.70 71.23 3,467,162
Jan 22, 2026 71.87 72.30 71.29 71.56 71.09 2,756,060
Jan 21, 2026 70.34 71.89 69.53 71.48 71.01 6,140,233
Jan 20, 2026 69.36 69.70 68.42 68.90 68.45 2,658,480
Jan 16, 2026 69.49 70.07 68.92 69.64 69.18 3,401,762
Jan 15, 2026 70.25 70.87 69.33 70.50 70.04 7,045,138
Jan 14, 2026 69.51 70.73 69.31 69.94 69.48 5,006,484
Jan 13, 2026 68.71 69.26 68.58 68.85 68.40 2,267,855
Jan 12, 2026 68.58 69.51 67.93 68.49 68.04 3,646,983
Jan 9, 2026 70.02 70.57 68.63 68.65 68.20 3,341,248
Jan 8, 2026 68.30 70.39 67.89 70.14 69.68 2,908,664
Jan 7, 2026 69.05 69.75 68.14 68.54 68.09 3,276,360
Jan 6, 2026 67.70 69.74 67.26 69.37 68.91 4,440,413
Jan 5, 2026 67.53 68.38 66.71 67.85 67.40 2,816,641
Jan 2, 2026 67.00 67.95 66.33 67.76 67.31 2,977,312
Dec 31, 2025 67.31 67.50 67.01 67.03 66.59 2,075,710
Dec 30, 2025 67.67 67.98 67.28 67.37 66.93 1,721,203
Dec 29, 2025 67.25 67.66 67.25 67.65 67.20 1,994,246
Dec 26, 2025 67.32 67.63 67.14 67.44 67.00 1,199,289
Dec 24, 2025 67.20 67.57 67.03 67.33 66.89 770,491
Dec 23, 2025 67.08 67.23 66.50 67.15 66.71 2,635,330
Dec 22, 2025 66.32 67.15 66.32 67.09 66.65 2,410,511
Dec 19, 2025 67.25 67.25 66.15 66.31 65.87 8,981,880
Dec 18, 2025 66.83 67.46 66.44 66.96 66.52 3,839,693
Dec 17, 2025 65.49 66.49 65.15 66.43 65.99 3,973,352
Dec 16, 2025 65.97 65.99 65.32 65.48 65.05 2,700,071
Dec 15, 2025 66.29 66.42 65.10 65.88 65.45 4,106,060
Dec 12, 2025 66.60 66.84 65.79 66.12 65.69 2,667,119
Dec 11, 2025 65.34 66.82 65.09 66.04 65.61 2,662,918
Dec 10, 2025 65.69 65.79 64.10 65.10 64.67 6,388,153
Dec 9, 2025 65.06 65.99 65.03 65.84 65.41 5,325,802
Dec 8, 2025 65.87 66.07 65.06 65.09 64.66 5,423,189
Dec 5, 2025 66.17 67.03 65.93 66.00 65.57 5,353,349
Dec 4, 2025 65.81 66.45 65.63 66.29 65.85 3,644,887
Dec 3, 2025 65.80 66.24 65.27 65.30 64.87 3,885,942
Dec 2, 2025 66.87 67.02 65.27 65.60 65.17 2,603,909
Dec 1, 2025$0.18 dividend 67.15 67.84 66.52 66.54 66.10 3,498,312
Nov 28, 2025 66.69 67.72 66.68 67.47 66.85 1,976,744
Nov 26, 2025 65.91 66.97 65.71 66.65 66.03 2,062,310
Nov 25, 2025 66.02 66.58 65.48 66.05 65.44 3,722,798
Nov 24, 2025 65.54 65.85 65.08 65.66 65.05 3,825,602
Nov 21, 2025 64.78 66.59 64.67 65.54 64.93 5,184,061
Nov 20, 2025 65.02 65.96 64.19 64.38 63.78 5,939,447
Nov 19, 2025 64.76 65.02 64.05 64.68 64.08 2,505,751
Nov 18, 2025 63.75 65.08 63.56 64.50 63.90 3,148,312
Nov 17, 2025 66.34 66.44 63.84 63.88 63.29 3,998,572
Nov 14, 2025 66.07 66.87 65.76 66.00 65.39 2,862,487
Nov 13, 2025 66.69 67.02 66.14 66.20 65.59 3,408,716
Nov 12, 2025 65.58 66.88 65.26 66.48 65.86 3,131,388
Nov 11, 2025 65.54 66.15 65.18 65.72 65.11 2,912,502
Nov 10, 2025 64.31 65.98 64.06 65.56 64.95 3,695,675
Nov 7, 2025 63.31 64.17 62.66 64.15 63.56 3,686,923
Nov 6, 2025 63.09 63.73 62.52 63.15 62.57 5,146,100
Nov 5, 2025 64.70 64.83 63.01 63.67 63.08 6,989,133
Nov 4, 2025 61.81 62.93 61.28 62.50 61.92 5,189,559
Nov 3, 2025 60.95 62.06 60.53 62.06 61.49 6,059,681
Oct 31, 2025 61.33 61.94 61.05 61.44 60.87 4,608,824
Oct 30, 2025 61.28 61.95 60.94 61.70 61.13 5,796,320
Oct 29, 2025 63.04 63.40 62.74 63.20 62.62 5,030,741
Oct 28, 2025 63.76 63.89 63.19 63.46 62.87 2,821,603
Oct 27, 2025 64.02 64.56 63.67 63.93 63.34 3,973,479
Oct 24, 2025 63.80 63.90 63.44 63.66 63.07 2,627,803
Oct 23, 2025 63.95 63.95 63.03 63.48 62.89 3,227,807
Oct 22, 2025 61.90 63.23 61.90 63.12 62.54 5,414,320
Oct 21, 2025 61.93 62.33 61.65 61.97 61.40 4,074,799
Oct 20, 2025 61.96 62.43 61.54 61.98 61.41 4,634,281
Oct 17, 2025 61.08 62.05 60.95 61.40 60.83 7,513,413
Oct 16, 2025 62.00 62.27 60.99 61.00 60.44 4,379,730
Oct 15, 2025 62.65 62.84 61.88 61.91 61.34 3,550,951
Oct 14, 2025 62.46 62.77 62.04 62.67 62.09 4,189,659
Oct 13, 2025 62.27 63.04 62.18 62.67 62.09 2,157,925
Oct 10, 2025 62.70 63.12 61.83 61.83 61.26 2,925,592
Oct 9, 2025 63.59 63.81 62.55 62.75 62.17 3,033,253
Oct 8, 2025 65.18 65.44 62.80 63.11 62.53 6,075,943
Oct 7, 2025 64.19 65.61 63.78 65.61 65.00 4,409,839
Oct 6, 2025 63.52 65.06 63.40 64.30 63.70 5,261,021
Oct 3, 2025 62.50 63.66 62.49 63.37 62.78 4,329,057
Oct 2, 2025 61.33 63.68 61.33 63.49 62.90 11,310,271
Oct 1, 2025 66.90 66.90 60.70 61.47 60.90 12,189,763
Sep 30, 2025 67.90 67.95 67.19 67.63 67.00 4,701,436
Sep 29, 2025 68.40 68.67 67.55 67.77 67.14 5,341,442
Sep 26, 2025 67.54 68.12 67.19 68.09 67.46 4,825,148
Sep 25, 2025 69.93 69.98 65.91 67.08 66.46 7,240,378

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Corteva, Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CTVA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation