American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CTOS+

CTOS+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CTOS+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CTOS+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CTOS+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CTOS+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CTOS+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CTOS+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CTOS+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CTOS+

Quiver Logo

No former government officials on record as having lobbied for CTOS+

Revolving Door Dashboard
Corporate Lobbying

CTOS+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CTOS+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CTOS+ Income Statement
CTOS+ Balance Sheet
CTOS+ Cash Flow
U.S. Patents

New CTOS+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CTOS+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CTOS+ News

Recent insights relating to CTOS+

CNBC Recommendations

Recent picks made for CTOS+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CTOS+

CTOS+ Analyst Ratings

CTOS+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CTOS+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CTOS+ stock a Buy, Sell, or Hold?

  • What is the price target for $CTOS+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CTOS+ Top Shareholders
Shareholder
Shares Held
CTOS+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CTOS+ stock?

  • Who owns the most shares of $CTOS+ stock?

  • What funds own $CTOS+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CTOS+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CTOS+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CTOS+

No description available

CTOS+ (CTOS+) Historical Stock Prices

CTOS+ (CTOS+) closed at $0.0066 on March 14, 2024. Over the past year its adjusted close ranged from $0.0061 to $0.4005. Daily prices go back to April 5, 2021, 621 trading days in all.

  • 1 month-56.00%
  • 3 months-72.50%
  • Year to date-90.56%
  • 1 year-98.14%
  • 3 years—
  • 5 years—
  • Max-99.67%
See every congressional and insider trade on the CTOS+ price chart

Quiver Premium charts CTOS+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 14, 2024 0.0044 0.0067 0.0044 0.0066 0.0066 47,979
Mar 13, 2024 0.0068 0.0100 0.0067 0.0099 0.0099 16,522
Mar 12, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 7,900
Mar 8, 2024 0.0110 0.0110 0.0068 0.0068 0.0068 13,010
Mar 7, 2024 0.0148 0.0148 0.0109 0.0109 0.0109 1,712
Mar 6, 2024 0.0069 0.0069 0.0069 0.0069 0.0069 151
Mar 5, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 431
Mar 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 103
Mar 1, 2024 0.0105 0.0105 0.0100 0.0100 0.0100 11,121
Feb 29, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 100
Feb 28, 2024 0.0106 0.0106 0.0101 0.0101 0.0101 1,081
Feb 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,035
Feb 21, 2024 0.0138 0.0149 0.0100 0.0107 0.0107 8,878
Feb 20, 2024 0.0180 0.0180 0.0140 0.0140 0.0140 25,735
Feb 16, 2024 0.0100 0.0133 0.0100 0.0101 0.0101 13,900
Feb 15, 2024 0.0149 0.0150 0.0086 0.0150 0.0150 10,251
Feb 14, 2024 0.0241 0.0241 0.0130 0.0198 0.0198 22,452
Feb 13, 2024 0.0198 0.0300 0.0126 0.0150 0.0150 34,197
Feb 12, 2024 0.0100 0.0214 0.0062 0.0064 0.0064 32,587
Feb 9, 2024 0.0171 0.0190 0.0099 0.0124 0.0124 45,617
Feb 8, 2024 0.0101 0.0102 0.0100 0.0100 0.0100 42,314
Feb 7, 2024 0.0150 0.0150 0.0125 0.0125 0.0125 10,400
Feb 6, 2024 0.0186 0.0376 0.0101 0.0101 0.0101 13,828
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,600
Feb 2, 2024 0.0298 0.0298 0.0124 0.0124 0.0124 13,567
Feb 1, 2024 0.0100 0.0125 0.0062 0.0100 0.0100 37,350
Jan 31, 2024 0.0075 0.0075 0.0062 0.0070 0.0070 5,701
Jan 29, 2024 0.0120 0.0120 0.0060 0.0061 0.0061 152,292
Jan 26, 2024 0.0124 0.0125 0.0106 0.0108 0.0108 83,428
Jan 25, 2024 0.0125 0.0135 0.0125 0.0126 0.0126 48,118
Jan 24, 2024 0.0150 0.0150 0.0125 0.0125 0.0125 2,600,000
Jan 23, 2024 0.0129 0.0160 0.0124 0.0141 0.0141 10,990
Jan 22, 2024 0.0124 0.0124 0.0124 0.0124 0.0124 157
Jan 19, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 21,102
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Jan 17, 2024 0.0200 0.0200 0.0151 0.0200 0.0200 21,592
Jan 16, 2024 0.0250 0.0260 0.0150 0.0200 0.0200 46,151
Jan 12, 2024 0.0300 0.0300 0.0211 0.0251 0.0251 51,356
Jan 11, 2024 0.0251 0.0260 0.0251 0.0260 0.0260 1,330
Jan 10, 2024 0.0300 0.0300 0.0210 0.0210 0.0210 12,132
Jan 9, 2024 0.0384 0.0384 0.0321 0.0321 0.0321 14,471
Jan 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 43,403
Jan 2, 2024 0.0411 0.0699 0.0351 0.0351 0.0351 1,615
Dec 29, 2023 0.0401 0.0699 0.0400 0.0699 0.0699 1,550
Dec 27, 2023 0.0400 0.0700 0.0400 0.0700 0.0700 527
Dec 22, 2023 0.0300 0.0462 0.0300 0.0462 0.0462 51,112
Dec 20, 2023 0.0270 0.0301 0.0270 0.0300 0.0300 7,114
Dec 19, 2023 0.0240 0.0241 0.0240 0.0240 0.0240 2,602
Dec 18, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 1,994
Dec 15, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 500
Dec 14, 2023 0.0241 0.0241 0.0240 0.0240 0.0240 2,276
Dec 13, 2023 0.0120 0.0231 0.0120 0.0231 0.0231 2,848
Dec 12, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 5,070
Dec 8, 2023 0.0220 0.0469 0.0220 0.0469 0.0469 2,135
Dec 7, 2023 0.0220 0.1079 0.0210 0.0210 0.0210 44,033
Dec 5, 2023 0.0250 0.0250 0.0249 0.0249 0.0249 646
Nov 30, 2023 0.0125 0.0150 0.0125 0.0150 0.0150 2,483
Nov 28, 2023 0.0200 0.0201 0.0200 0.0201 0.0201 468
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100
Nov 24, 2023 0.0350 0.0350 0.0200 0.0200 0.0200 9,616
Nov 22, 2023 0.0151 0.0200 0.0150 0.0200 0.0200 4,210
Nov 21, 2023 0.0216 0.0216 0.0100 0.0200 0.0200 24,762
Nov 17, 2023 0.0200 0.0240 0.0200 0.0240 0.0240 2,100
Nov 15, 2023 0.0150 0.0259 0.0150 0.0259 0.0259 4,000
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 60,050
Nov 10, 2023 0.0198 0.0200 0.0198 0.0200 0.0200 3,651
Nov 9, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,200
Nov 8, 2023 0.0248 0.0248 0.0175 0.0175 0.0175 2,100
Nov 7, 2023 0.0354 0.0400 0.0248 0.0248 0.0248 4,200
Nov 6, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 3,000
Nov 3, 2023 0.0200 0.0263 0.0200 0.0262 0.0262 6,250
Nov 2, 2023 0.0161 0.0162 0.0151 0.0160 0.0160 661
Oct 31, 2023 0.0151 0.0249 0.0150 0.0241 0.0241 7,215
Oct 30, 2023 0.0140 0.0170 0.0105 0.0151 0.0151 12,535
Oct 27, 2023 0.0250 0.0250 0.0100 0.0150 0.0150 20,626
Oct 26, 2023 0.0210 0.0602 0.0210 0.0300 0.0300 5,498
Oct 25, 2023 0.0200 0.0221 0.0200 0.0221 0.0221 11,635
Oct 23, 2023 0.0262 0.0262 0.0150 0.0200 0.0200 2,696
Oct 20, 2023 0.0525 0.0525 0.0428 0.0428 0.0428 5,450
Oct 19, 2023 0.1200 0.1200 0.0312 0.0525 0.0525 1,304
Oct 17, 2023 0.0250 0.0250 0.0151 0.0151 0.0151 47,808
Oct 16, 2023 0.0151 0.0250 0.0151 0.0250 0.0250 6,568
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,688
Oct 12, 2023 0.0351 0.0360 0.0151 0.0342 0.0342 27,794
Oct 11, 2023 0.0450 0.0450 0.0351 0.0353 0.0353 11,573
Oct 10, 2023 0.0656 0.0700 0.0451 0.0500 0.0500 22,409
Oct 9, 2023 0.0601 0.0602 0.0549 0.0602 0.0602 15,188
Oct 6, 2023 0.0601 0.0601 0.0601 0.0601 0.0601 257
Oct 5, 2023 0.0662 0.0727 0.0601 0.0601 0.0601 2,026
Oct 4, 2023 0.0693 0.0761 0.0662 0.0662 0.0662 6,962
Oct 3, 2023 0.0854 0.0854 0.0662 0.0662 0.0662 2,562
Sep 29, 2023 0.0900 0.0900 0.0799 0.0799 0.0799 11,351
Sep 28, 2023 0.1425 0.1425 0.0900 0.0900 0.0900 851
Sep 27, 2023 0.0909 0.0909 0.0900 0.0900 0.0900 1,355
Sep 26, 2023 0.1464 0.1464 0.0900 0.0900 0.0900 2,801
Sep 25, 2023 0.2000 0.2000 0.0799 0.0799 0.0799 2,711
Sep 22, 2023 0.0916 0.1296 0.0710 0.1000 0.1000 44,335
Sep 21, 2023 0.0700 0.1327 0.0600 0.0662 0.0662 39,334
Sep 20, 2023 0.1000 0.1280 0.1000 0.1280 0.1280 2,400
Sep 19, 2023 0.0990 0.0990 0.0575 0.0575 0.0575 8,660
Sep 18, 2023 0.1063 0.1063 0.0991 0.0991 0.0991 1,019
Sep 15, 2023 0.1100 0.1100 0.1100 0.1100 0.1100 100
Sep 14, 2023 0.1100 0.1100 0.1063 0.1063 0.1063 3,000
Sep 12, 2023 0.1135 0.1135 0.0950 0.1063 0.1063 5,047
Sep 8, 2023 0.1500 0.1662 0.1051 0.1522 0.1522 15,836
Sep 6, 2023 0.1300 0.1800 0.1300 0.1800 0.1800 3,000
Sep 1, 2023 0.1252 0.1300 0.1252 0.1300 0.1300 3,300
Aug 31, 2023 0.1175 0.1175 0.1175 0.1175 0.1175 300
Aug 30, 2023 0.1025 0.1025 0.1000 0.1000 0.1000 16,888
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 7,120
Aug 28, 2023 0.1003 0.1100 0.1003 0.1100 0.1100 12,000
Aug 25, 2023 0.1200 0.1200 0.1014 0.1014 0.1014 4,300
Aug 24, 2023 0.1300 0.1300 0.1000 0.1300 0.1300 7,880
Aug 23, 2023 0.1250 0.1400 0.1200 0.1400 0.1400 7,050
Aug 22, 2023 0.1320 0.1320 0.1300 0.1300 0.1300 425
Aug 21, 2023 0.1400 0.1400 0.1400 0.1400 0.1400 2,690
Aug 18, 2023 0.1600 0.1600 0.1400 0.1400 0.1400 900
Aug 17, 2023 0.1400 0.1700 0.1400 0.1600 0.1600 4,179
Aug 16, 2023 0.1400 0.1401 0.1400 0.1401 0.1401 520
Aug 15, 2023 0.1605 0.1605 0.1605 0.1605 0.1605 125
Aug 14, 2023 0.1801 0.1900 0.1601 0.1606 0.1606 91,935
Aug 11, 2023 0.1700 0.1800 0.1584 0.1800 0.1800 2,650
Aug 10, 2023 0.2000 0.2475 0.1430 0.1700 0.1700 8,727
Aug 8, 2023 0.1900 0.2200 0.1582 0.2200 0.2200 10,266
Aug 7, 2023 0.1573 0.2075 0.1506 0.2000 0.2000 12,865
Aug 4, 2023 0.2274 0.2274 0.2274 0.2274 0.2274 600
Aug 3, 2023 0.2238 0.2300 0.2000 0.2137 0.2137 2,478
Aug 2, 2023 0.2300 0.2300 0.2000 0.2000 0.2000 5,000
Aug 1, 2023 0.2200 0.2300 0.2200 0.2300 0.2300 933
Jul 31, 2023 0.1650 0.2100 0.1650 0.2100 0.2100 2,474
Jul 28, 2023 0.1900 0.1900 0.1900 0.1900 0.1900 200
Jul 27, 2023 0.1500 0.1500 0.1500 0.1500 0.1500 1,100
Jul 25, 2023 0.1880 0.1950 0.1880 0.1950 0.1950 1,000
Jul 24, 2023 0.2220 0.2300 0.1868 0.1921 0.1921 12,359
Jul 21, 2023 0.1500 0.2150 0.1500 0.2150 0.2150 723
Jul 20, 2023 0.2499 0.2499 0.1400 0.2002 0.2002 2,196
Jul 19, 2023 0.2294 0.2379 0.2000 0.2379 0.2379 1,560
Jul 18, 2023 0.1600 0.1882 0.1500 0.1882 0.1882 16,678
Jul 17, 2023 0.1375 0.1679 0.0750 0.1679 0.1679 70,894
Jul 14, 2023 0.1390 0.1390 0.1375 0.1375 0.1375 1,001
Jul 13, 2023 0.2000 0.2001 0.0600 0.1920 0.1920 48,005
Jul 12, 2023 0.2380 0.2380 0.2026 0.2200 0.2200 6,707
Jul 11, 2023 0.2198 0.2200 0.2026 0.2078 0.2078 8,100
Jul 10, 2023 0.2400 0.2400 0.2400 0.2400 0.2400 500
Jul 7, 2023 0.2050 0.2050 0.2050 0.2050 0.2050 200
Jul 6, 2023 0.2263 0.2263 0.2263 0.2263 0.2263 2,000
Jul 5, 2023 0.2470 0.2500 0.2000 0.2200 0.2200 10,452
Jun 30, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 312
Jun 29, 2023 0.2590 0.2590 0.2000 0.2550 0.2550 16,550
Jun 27, 2023 0.2375 0.2375 0.2375 0.2375 0.2375 100
Jun 26, 2023 0.2100 0.2101 0.2000 0.2099 0.2099 9,770
Jun 23, 2023 0.2550 0.2550 0.2110 0.2110 0.2110 12,180
Jun 22, 2023 0.2550 0.2550 0.2550 0.2550 0.2550 1,000
Jun 21, 2023 0.2190 0.2235 0.2190 0.2235 0.2235 2,803
Jun 20, 2023 0.2500 0.2536 0.2145 0.2460 0.2460 9,528
Jun 16, 2023 0.2960 0.3199 0.2460 0.2600 0.2600 27,269
Jun 15, 2023 0.2962 0.2962 0.2962 0.2962 0.2962 104
Jun 13, 2023 0.2812 0.2978 0.2812 0.2978 0.2978 697
Jun 12, 2023 0.2725 0.3200 0.2725 0.3200 0.3200 4,347
Jun 9, 2023 0.2776 0.2776 0.2575 0.2681 0.2681 1,610
Jun 8, 2023 0.2250 0.2250 0.2250 0.2250 0.2250 6,863,199
Jun 7, 2023 0.3200 0.3200 0.3000 0.3075 0.3075 2,400
Jun 6, 2023 0.2863 0.2863 0.2863 0.2863 0.2863 175
Jun 5, 2023 0.2525 0.2526 0.2400 0.2400 0.2400 5,251
Jun 1, 2023 0.2888 0.2888 0.2500 0.2500 0.2500 900
May 31, 2023 0.2500 0.2741 0.2500 0.2741 0.2741 800
May 30, 2023 0.2500 0.2500 0.2500 0.2500 0.2500 1,200
May 26, 2023 0.2601 0.2601 0.2601 0.2601 0.2601 100
May 24, 2023 0.2400 0.2502 0.2400 0.2502 0.2502 1,250
May 23, 2023 0.2851 0.2851 0.2700 0.2700 0.2700 600
May 19, 2023 0.3775 0.3775 0.2700 0.2875 0.2875 9,317
May 17, 2023 0.2908 0.2908 0.2908 0.2908 0.2908 840
May 16, 2023 0.2026 0.3022 0.2025 0.2025 0.2025 5,332
May 15, 2023 0.2000 0.2475 0.2000 0.2475 0.2475 6,858
May 11, 2023 0.2415 0.2415 0.2415 0.2415 0.2415 647
May 10, 2023 0.2415 0.2475 0.2415 0.2475 0.2475 5,290
May 8, 2023 0.2415 0.2415 0.2415 0.2415 0.2415 3,004
May 5, 2023 0.2413 0.2413 0.2413 0.2413 0.2413 100
May 4, 2023 0.2200 0.2711 0.1853 0.2100 0.2100 5,060
May 3, 2023 0.2499 0.2499 0.2499 0.2499 0.2499 520
May 1, 2023 0.2325 0.3613 0.2313 0.3091 0.3091 7,310
Apr 28, 2023 0.2500 0.3100 0.2100 0.2413 0.2413 14,948
Apr 27, 2023 0.3500 0.3500 0.2501 0.2501 0.2501 10,201
Apr 26, 2023 0.2697 0.2797 0.2500 0.2500 0.2500 1,443
Apr 25, 2023 0.3700 0.3700 0.2697 0.2697 0.2697 3,129
Apr 24, 2023 0.2750 0.2750 0.2697 0.2698 0.2698 2,473
Apr 21, 2023 0.2630 0.2814 0.2530 0.2814 0.2814 4,550
Apr 14, 2023 0.3500 0.4441 0.3120 0.3120 0.3120 19,088
Apr 13, 2023 0.3147 0.4143 0.3147 0.3788 0.3788 5,622
Apr 12, 2023 0.3484 0.3500 0.3255 0.3266 0.3266 981
Apr 11, 2023 0.3000 0.3100 0.2900 0.3100 0.3100 5,124
Apr 10, 2023 0.3088 0.3088 0.3088 0.3088 0.3088 125
Apr 6, 2023 0.3800 0.3800 0.3800 0.3800 0.3800 112
Apr 5, 2023 0.3700 0.3700 0.3700 0.3700 0.3700 177
Apr 4, 2023 0.3000 0.3500 0.3000 0.3400 0.3400 10,056
Apr 3, 2023 0.3299 0.4510 0.3299 0.4005 0.4005 8,010
Mar 30, 2023 0.3800 0.3826 0.2934 0.3200 0.3200 3,656
Mar 29, 2023 0.5737 0.5737 0.3826 0.3826 0.3826 6,322
Mar 28, 2023 0.3500 0.4000 0.3077 0.3737 0.3737 7,742
Mar 27, 2023 0.3200 0.5419 0.3000 0.3972 0.3972 9,294
Mar 21, 2023 0.3026 0.3800 0.3025 0.3800 0.3800 9,722
Mar 20, 2023 0.2230 0.2230 0.2230 0.2230 0.2230 200
Mar 17, 2023 0.3500 0.3801 0.3500 0.3800 0.3800 4,000
Mar 15, 2023 0.2400 0.3550 0.2400 0.3550 0.3550 1,050

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CTOS+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CTOS+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation