American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CTHR

CTHR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CTHR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CTHR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CTHR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CTHR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CTHR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CTHR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CTHR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CTHR

Quiver Logo

No former government officials on record as having lobbied for CTHR

Revolving Door Dashboard
Corporate Lobbying

CTHR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CTHR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CTHR Income Statement
CTHR Balance Sheet
CTHR Cash Flow
U.S. Patents

New CTHR patent grants

  • Patent Title: Article of jewelry Mar. 03, 2020
  • Patent Title: Article of jewelry Feb. 18, 2020
  • Patent Title: Article of jewelry Jan. 14, 2020
  • Patent Title: Article of jewelry Jan. 14, 2020
  • Patent Title: Article of jewelry Jan. 14, 2020
  • Patent Title: Article of jewelry Jan. 07, 2020
  • Patent Title: Article of jewelry Jan. 07, 2020
  • Patent Title: Jewelry embellishment Nov. 26, 2019
  • Patent Title: Display screen with icon Oct. 22, 2019
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CTHR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CTHR News

Recent insights relating to CTHR

CNBC Recommendations

Recent picks made for CTHR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CTHR

CTHR Analyst Ratings

CTHR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CTHR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CTHR stock a Buy, Sell, or Hold?

  • What is the price target for $CTHR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CTHR Top Shareholders
Shareholder
Shares Held
CTHR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CTHR stock?

  • Who owns the most shares of $CTHR stock?

  • What funds own $CTHR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CTHR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CTHR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CTHR

No description available

CTHR (CTHR) Historical Stock Prices

CTHR (CTHR) closed at $0.0975 on March 4, 2026. Over the past year its adjusted close ranged from $0.0003 to $1.17. Daily prices go back to January 2, 2014, 3,040 trading days in all.

  • 1 month-13.10%
  • 3 months-3.47%
  • Year to date-30.65%
  • 1 year-90.97%
  • 3 years-98.84%
  • 5 years-99.57%
  • Max-99.81%
See every congressional and insider trade on the CTHR price chart

Quiver Premium charts CTHR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 4, 2026 0.0020 0.0995 0.0020 0.0975 0.0975 5,233
Mar 3, 2026 0.0510 0.1005 0.0300 0.1000 0.1000 176,344
Mar 2, 2026 0.0003 0.0510 0.0003 0.0510 0.0510 71
Feb 27, 2026 0.0510 0.0510 0.0510 0.0510 0.0510 1,003
Feb 25, 2026 0.1100 0.1100 0.0003 0.0003 0.0003 79
Feb 24, 2026 0.0510 0.1400 0.0510 0.0510 0.0510 341
Feb 23, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 130
Feb 19, 2026 0.0510 0.0777 0.0510 0.0510 0.0510 14
Feb 17, 2026 0.0310 0.0310 0.0310 0.0310 0.0310 23
Feb 13, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 1
Feb 11, 2026 0.1500 0.2000 0.0777 0.1250 0.1250 5,073
Feb 10, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 20
Feb 6, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 33
Feb 5, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 4
Feb 4, 2026 0.1100 0.1104 0.1100 0.1100 0.1100 11,200
Feb 3, 2026 0.1100 0.1100 0.0555 0.0911 0.0911 1,133
Feb 2, 2026 0.1102 0.1122 0.1102 0.1122 0.1122 568
Jan 30, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 400
Jan 29, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 2
Jan 28, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 1
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 34
Jan 22, 2026 0.0450 0.1209 0.0450 0.1209 0.1209 149
Jan 21, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 2,000
Jan 20, 2026 0.0777 0.1255 0.0777 0.1255 0.1255 512
Jan 16, 2026 0.0667 0.2000 0.0450 0.2000 0.2000 8,260
Jan 14, 2026 0.2000 0.2000 0.0667 0.0667 0.0667 145
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 1,260
Jan 12, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 730
Jan 8, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 300
Jan 7, 2026 0.0510 0.0510 0.0510 0.0510 0.0510 25
Jan 6, 2026 0.1407 0.1409 0.1407 0.1409 0.1409 165
Jan 5, 2026 0.1452 0.1452 0.1403 0.1410 0.1410 145
Dec 31, 2025 0.1500 0.1500 0.1400 0.1406 0.1406 9,573
Dec 30, 2025 0.0220 0.1360 0.0220 0.1360 0.1360 2,365
Dec 29, 2025 0.1110 0.1110 0.1110 0.1110 0.1110 3,074
Dec 26, 2025 0.1110 0.1110 0.1110 0.1110 0.1110 250
Dec 24, 2025 0.0510 0.2000 0.0510 0.2000 0.2000 5,383
Dec 23, 2025 0.1500 0.2000 0.1500 0.2000 0.2000 17,540
Dec 22, 2025 0.1200 0.2000 0.0210 0.1555 0.1555 3,776
Dec 19, 2025 0.1500 0.1500 0.1110 0.1500 0.1500 72,762
Dec 18, 2025 0.1120 0.1160 0.1120 0.1160 0.1160 801
Dec 17, 2025 0.1110 0.1110 0.1110 0.1110 0.1110 1,226
Dec 16, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 700
Dec 11, 2025 0.1020 0.2500 0.1020 0.1020 0.1020 168
Dec 10, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 180
Dec 9, 2025 0.1020 0.1020 0.1020 0.1020 0.1020 32
Dec 8, 2025 0.1450 0.1450 0.1020 0.1020 0.1020 5,400
Dec 5, 2025 0.1100 0.2000 0.0510 0.1055 0.1055 5,868
Dec 4, 2025 0.1010 0.1100 0.1010 0.1100 0.1100 28
Dec 3, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 274
Dec 2, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 155
Dec 1, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 259
Nov 28, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 727
Nov 26, 2025 0.1010 0.1055 0.1010 0.1055 0.1055 488
Nov 25, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 388
Nov 24, 2025 0.1010 0.1030 0.1010 0.1010 0.1010 2,323
Nov 21, 2025 0.1010 0.1010 0.1010 0.1010 0.1010 5
Nov 20, 2025 0.1010 0.1037 0.1010 0.1030 0.1030 41
Nov 19, 2025 0.2000 0.2000 0.1100 0.1100 0.1100 2,952
Nov 18, 2025 0.0335 0.2000 0.0335 0.1500 0.1500 25,240
Nov 17, 2025 0.5000 0.5000 0.0210 0.2355 0.2355 21,528
Nov 14, 2025 0.3500 0.3500 0.0210 0.0855 0.0855 10
Nov 13, 2025 0.0855 0.0855 0.0855 0.0855 0.0855 15
Nov 12, 2025 0.2000 0.3500 0.0200 0.0201 0.0201 138,518
Nov 11, 2025 0.2100 0.2100 0.0200 0.0200 0.0200 95
Nov 7, 2025 0.2100 0.2100 0.1500 0.2100 0.2100 3,307
Nov 6, 2025 0.0115 0.0115 0.0115 0.0115 0.0115 4
Nov 4, 2025 0.0150 0.2100 0.0150 0.2100 0.2100 32
Oct 31, 2025 0.0250 0.4000 0.0150 0.0150 0.0150 3,620
Oct 30, 2025 0.5200 0.6600 0.4000 0.4000 0.4000 15,007
Oct 29, 2025 0.0111 0.0120 0.0111 0.0120 0.0120 2
Oct 28, 2025 0.7000 0.7000 0.5200 0.5200 0.5200 5,042
Oct 27, 2025 0.5001 0.5002 0.5001 0.5002 0.5002 30
Oct 24, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 1
Oct 23, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 110
Oct 21, 2025 0.5000 0.5000 0.5000 0.5000 0.5000 11
Oct 20, 2025 0.0105 0.5002 0.0105 0.5002 0.5002 33
Oct 17, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 2
Oct 16, 2025 0.5000 0.6001 0.5000 0.6001 0.6001 589
Oct 15, 2025 0.0001 0.0055 0.0001 0.0055 0.0055 91
Oct 14, 2025 0.2000 0.5201 0.2000 0.5201 0.5201 680
Oct 13, 2025 0.6000 0.6000 0.5200 0.5201 0.5201 5,680
Oct 10, 2025 0.6001 0.6001 0.6001 0.6001 0.6001 5,135
Oct 9, 2025 0.6000 0.6900 0.6000 0.6900 0.6900 963
Oct 8, 2025 0.5600 0.5600 0.5500 0.5501 0.5501 109
Oct 7, 2025 0.3301 0.7000 0.3301 0.5500 0.5500 598
Oct 6, 2025 0.4526 0.6900 0.4526 0.6900 0.6900 1,236
Oct 3, 2025 0.5350 0.6000 0.5350 0.5900 0.5900 2,551
Oct 2, 2025 0.6000 0.6001 0.6000 0.6001 0.6001 1,663
Oct 1, 2025 0.5700 0.7000 0.4526 0.7000 0.7000 3,462
Sep 30, 2025 0.4000 0.6000 0.0210 0.6000 0.6000 146
Sep 29, 2025 0.3000 0.3001 0.3000 0.3001 0.3001 3
Sep 26, 2025 0.3000 0.6000 0.3000 0.4216 0.4216 878
Sep 25, 2025 0.4100 0.4100 0.4000 0.4001 0.4001 43
Sep 24, 2025 0.4000 0.7000 0.3000 0.3101 0.3101 1,595
Sep 23, 2025 0.2983 0.7000 0.2983 0.7000 0.7000 229
Sep 22, 2025 0.3500 0.7300 0.3500 0.7300 0.7300 2,039
Sep 19, 2025 0.3001 0.7200 0.3001 0.3001 0.3001 1,862
Sep 18, 2025 0.5000 0.7400 0.5000 0.7400 0.7400 2,150
Sep 17, 2025 0.4301 0.6600 0.4301 0.6000 0.6000 1,064
Sep 16, 2025 0.4301 0.4401 0.4301 0.4301 0.4301 5,904
Sep 15, 2025 0.1000 0.7800 0.1000 0.7500 0.7500 4,770
Sep 12, 2025 0.2602 0.8800 0.2601 0.8000 0.8000 7,131
Sep 11, 2025 0.2212 0.2212 0.2212 0.2212 0.2212 4
Sep 10, 2025 0.2310 0.2700 0.2310 0.2700 0.2700 4
Sep 9, 2025 0.2602 0.3600 0.2602 0.3600 0.3600 69
Sep 8, 2025 0.4125 0.4125 0.2222 0.2223 0.2223 5
Sep 5, 2025 0.3506 0.3606 0.3506 0.3606 0.3606 46
Sep 4, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 11
Sep 3, 2025 0.2526 0.7800 0.2526 0.2991 0.2991 11,075
Sep 2, 2025 0.7600 0.7700 0.2210 0.7700 0.7700 22,844
Aug 29, 2025 0.1400 0.7800 0.1400 0.7800 0.7800 7,076
Aug 28, 2025 0.5800 0.7800 0.5400 0.5401 0.5401 7,159
Aug 27, 2025 0.5400 0.5400 0.5400 0.5400 0.5400 1
Aug 26, 2025 0.4600 0.5500 0.4600 0.4800 0.4800 1,832
Aug 25, 2025 0.5000 0.5100 0.4200 0.4400 0.4400 9,208
Aug 22, 2025 0.3600 0.3600 0.3501 0.3501 0.3501 124
Aug 21, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 109
Aug 20, 2025 0.3500 0.3501 0.3500 0.3501 0.3501 14
Aug 19, 2025 0.3601 0.3601 0.3501 0.3501 0.3501 2,660
Aug 18, 2025 0.3601 0.7800 0.3503 0.3505 0.3505 3,878
Aug 15, 2025 0.7400 0.7900 0.4502 0.7500 0.7500 30,019
Aug 14, 2025 0.4500 0.4501 0.4500 0.4501 0.4501 501
Aug 13, 2025 0.3500 0.4500 0.3500 0.4500 0.4500 2,124
Aug 12, 2025 0.4001 0.4101 0.4001 0.4101 0.4101 37
Aug 11, 2025 0.4001 0.4002 0.4001 0.4001 0.4001 30,461
Aug 8, 2025 0.3301 0.3865 0.3301 0.3765 0.3765 138
Aug 7, 2025 0.3301 0.3756 0.3301 0.3756 0.3756 131
Aug 6, 2025 0.3601 0.3601 0.3301 0.3301 0.3301 535
Aug 5, 2025 0.3300 0.4100 0.3300 0.4100 0.4100 1,491
Aug 4, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 46
Jul 31, 2025 0.2301 0.2500 0.2301 0.2500 0.2500 4
Jul 30, 2025 0.2501 0.2501 0.2301 0.2301 0.2301 13
Jul 29, 2025 0.2501 0.2501 0.2501 0.2501 0.2501 7
Jul 28, 2025 0.2501 0.3500 0.2501 0.3500 0.3500 5,770
Jul 25, 2025 0.2501 0.2501 0.2501 0.2501 0.2501 420
Jul 23, 2025 0.2501 0.2501 0.2501 0.2501 0.2501 43
Jul 22, 2025 0.2500 0.2501 0.2500 0.2501 0.2501 31
Jul 21, 2025 0.2301 0.3000 0.2301 0.3000 0.3000 848
Jul 18, 2025 0.2300 0.2301 0.2300 0.2301 0.2301 176
Jul 17, 2025 0.2411 0.3000 0.2411 0.3000 0.3000 95
Jul 15, 2025 0.2310 0.2311 0.2310 0.2311 0.2311 394
Jul 14, 2025 0.2500 0.2500 0.2300 0.2300 0.2300 1,415
Jul 11, 2025 0.2500 0.2500 0.2500 0.2500 0.2500 100
Jul 10, 2025 0.2210 0.2322 0.2210 0.2220 0.2220 210
Jul 9, 2025 0.1500 0.2100 0.1500 0.2100 0.2100 2
Jul 8, 2025 0.2100 0.2499 0.2100 0.2110 0.2110 4,543
Jul 7, 2025 0.3600 0.9800 0.2100 0.5000 0.5000 3,333
Jul 3, 2025 0.2312 0.2312 0.2100 0.2100 0.2100 647
Jul 2, 2025 0.3600 1.00 0.2200 0.9600 0.9600 8,362
Jul 1, 2025 0.3500 0.3500 0.3500 0.3500 0.3500 153
Jun 30, 2025 0.3550 0.3550 0.2100 0.3474 0.3474 69
Jun 27, 2025 0.4500 0.4500 0.3300 0.3300 0.3300 2,202
Jun 26, 2025 0.3550 0.4500 0.3550 0.4500 0.4500 101
Jun 25, 2025 0.0101 0.4500 0.0101 0.3601 0.3601 1,777
Jun 24, 2025 0.3600 0.4500 0.3300 0.3300 0.3300 1,025
Jun 23, 2025 0.3600 0.3601 0.3600 0.3601 0.3601 255
Jun 20, 2025 0.3600 0.3601 0.3600 0.3601 0.3601 2,064
Jun 18, 2025 0.3602 0.4500 0.3602 0.4500 0.4500 127
Jun 17, 2025 0.3602 0.4500 0.3602 0.3602 0.3602 1,254
Jun 16, 2025 0.3676 0.4300 0.3600 0.4000 0.4000 4,760
Jun 13, 2025 0.6800 0.6800 0.6800 0.6800 0.6800 2
Jun 12, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 351
Jun 11, 2025 0.3600 0.4500 0.3600 0.3600 0.3600 45
Jun 10, 2025 0.3600 0.4300 0.3600 0.4300 0.4300 891
Jun 9, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 1,086
Jun 6, 2025 0.3100 0.4500 0.3100 0.4500 0.4500 78
Jun 5, 2025 0.4895 0.4950 0.3600 0.4950 0.4950 215
Jun 4, 2025 0.3100 0.4750 0.3100 0.4750 0.4750 515
Jun 3, 2025 0.4000 0.4500 0.3100 0.4100 0.4100 2,089
Jun 2, 2025 0.2100 0.4000 0.2100 0.3800 0.3800 253
May 30, 2025 0.2700 0.2700 0.2700 0.2700 0.2700 40
May 29, 2025 0.2700 0.4000 0.2700 0.4000 0.4000 43
May 28, 2025 0.2100 0.4000 0.2100 0.3700 0.3700 702
May 27, 2025 0.3500 0.7400 0.2000 0.3500 0.3500 5,127
May 23, 2025 0.3500 0.4000 0.2000 0.3500 0.3500 4,495
May 22, 2025 0.0126 0.4000 0.0126 0.3300 0.3300 3,082
May 21, 2025 0.0147 0.3500 0.0100 0.0100 0.0100 64
May 20, 2025 0.0152 0.2500 0.0152 0.2500 0.2500 430
May 19, 2025 0.0205 0.0555 0.0205 0.0555 0.0555 499
May 16, 2025 0.0204 0.0205 0.0101 0.0205 0.0205 5,980
May 15, 2025 0.0202 1.00 0.0101 0.7550 0.7550 9,769
May 14, 2025 0.2200 0.3500 0.0100 0.0201 0.0201 1,663
May 13, 2025 0.2200 0.3000 0.2200 0.2500 0.2500 147
May 12, 2025 0.2200 0.3000 0.2200 0.3000 0.3000 318
May 9, 2025 0.2200 0.3500 0.2200 0.3500 0.3500 572
May 8, 2025 0.1300 0.3500 0.1300 0.2800 0.2800 4,936
May 7, 2025 0.3350 0.3350 0.1201 0.1201 0.1201 5,197
May 6, 2025 0.3750 0.3750 0.2001 0.3200 0.3200 11,982
May 5, 2025 0.0012 0.8000 0.0012 0.5199 0.5199 11,412
May 2, 2025 0.2000 0.8800 0.0501 0.8800 0.8800 31,228
May 1, 2025 0.0701 0.3999 0.0701 0.2500 0.2500 27,600
Apr 30, 2025 0.1401 0.2999 0.0004 0.0955 0.0955 31,890
Apr 29, 2025 0.2800 0.3500 0.1400 0.1401 0.1401 34,876
Apr 28, 2025 0.3500 0.4500 0.1401 0.1401 0.1401 56,370
Apr 25, 2025 0.4900 0.5500 0.2002 0.4507 0.4507 196,725
Apr 24, 2025 0.5399 0.5399 0.4100 0.4900 0.4900 895,071
Apr 23, 2025 0.6000 0.6049 0.4801 0.5300 0.5300 698,825
Apr 22, 2025 0.9049 0.9049 0.8184 0.8184 0.8184 73,252
Apr 21, 2025 0.9101 0.9101 0.8545 0.8601 0.8601 29,163
Apr 17, 2025 0.9900 0.9900 0.8501 0.9102 0.9102 36,576
Apr 16, 2025 0.8515 1.07 0.8051 1.05 1.05 80,519
Apr 15, 2025 0.7600 0.9601 0.7173 0.9000 0.9000 49,073
Apr 14, 2025 0.7400 0.9745 0.7190 0.8060 0.8060 830,333
Apr 11, 2025 0.8000 0.8447 0.7801 0.8031 0.8031 43,557
Apr 10, 2025 0.8200 0.8500 0.7450 0.8080 0.8080 37,352
Apr 9, 2025 0.8011 0.8400 0.7800 0.8192 0.8192 40,342
Apr 8, 2025 0.8400 0.8752 0.8244 0.8501 0.8501 13,396
Apr 7, 2025 0.8100 0.9100 0.7950 0.8616 0.8616 91,896
Apr 4, 2025 0.9500 0.9800 0.9200 0.9200 0.9200 30,914
Apr 3, 2025 1.00 1.02 0.9999 0.9999 0.9999 5,127
Apr 2, 2025 0.9900 0.9900 0.9701 0.9800 0.9800 1,578
Apr 1, 2025 0.9800 0.9877 0.9701 0.9877 0.9877 4,285
Mar 31, 2025 0.9700 1.00 0.9579 0.9601 0.9601 6,262
Mar 28, 2025 0.9900 1.03 0.9725 1.00 1.00 2,233
Mar 27, 2025 0.9900 0.9900 0.9900 0.9900 0.9900 1,008
Mar 26, 2025 1.02 1.02 1.00 1.00 1.00 8,185
Mar 25, 2025 0.9900 1.02 0.9802 1.02 1.02 974
Mar 24, 2025 1.00 1.01 0.9857 0.9900 0.9900 4,399
Mar 21, 2025 0.9775 1.01 0.9752 1.01 1.01 5,960
Mar 20, 2025 0.9900 1.00 0.9542 0.9898 0.9898 18,184
Mar 19, 2025 0.9500 1.01 0.9500 0.9830 0.9830 13,152
Mar 18, 2025 1.01 1.02 0.9560 0.9561 0.9561 12,724
Mar 17, 2025 0.9800 1.02 0.9500 1.02 1.02 8,984
Mar 14, 2025 0.9693 1.00 0.9500 0.9986 0.9986 20,091
Mar 13, 2025 1.06 1.08 0.9258 0.9993 0.9993 72,480
Mar 12, 2025 1.09 1.12 0.9902 1.06 1.06 10,623
Mar 11, 2025 1.14 1.14 1.09 1.09 1.09 6,391
Mar 10, 2025 1.14 1.18 1.13 1.15 1.15 6,858
Mar 7, 2025 1.14 1.17 1.12 1.13 1.13 7,583
Mar 6, 2025 1.13 1.17 1.12 1.17 1.17 13,335
Mar 5, 2025 1.09 1.15 1.09 1.12 1.12 12,239
Mar 4, 2025 1.08 1.19 1.07 1.08 1.08 18,187

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CTHR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CTHR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation