American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CSX Corporation

CSX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CSX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CSX by members of U.S. Congress

Politician Type Traded
Dan Newhouse House / R Sale $1,001 - $15,000 Jul 10, 2026
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Jun 08, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $1,001 - $15,000 Mar 27, 2026
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Nov 10, 2025
Kevin Hern House / R Sale $15,001 - $50,000 Oct 28, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Ro Khanna House / D Sale $1,001 - $15,000 May 19, 2025
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 May 13, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 May 12, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 23, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Apr 17, 2025
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Apr 15, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Apr 08, 2025
Markwayne Mullin Senate / R Sale (Full) $15,001 - $50,000 Apr 08, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Apr 08, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Mar 13, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 06, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 25, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 19, 2025
Ro Khanna House / D Sale $1,000,001 - $5,000,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Jan 17, 2025
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 14, 2024
Dan Newhouse House / R Purchase $1,001 - $15,000 Apr 10, 2024
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Mar 12, 2024
John R. Curtis House / R Sale $1,001 - $15,000 Dec 04, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 31, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Oct 16, 2023
Markwayne Mullin Senate / R Purchase $1,001 - $15,000 Oct 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Markwayne Mullin Senate / R Purchase $15,001 - $50,000 Sep 13, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2023
John R. Curtis House / R Purchase $1,001 - $15,000 Apr 26, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Mar 24, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 Mar 14, 2023
Dwight Evans House / D Sale $1,001 - $15,000 Feb 28, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Ro Khanna House / D Sale $1,001 - $15,000 Nov 02, 2022
Ro Khanna House / D Sale None Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 29, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Sep 06, 2022
CSX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CSX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CSX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CSX holdings by institutional investors

Insider Trading

Quarterly net insider trading by CSX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $310,000 Jul 20, 2026 Issue: Environment/Superfund Railroads Government Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $620,000 Apr 17, 2026 Issue: Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code Railroads Government Issues Environment/Superfund
  • $251,005 Jan 20, 2026 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Railroads Government Issues Environment/Superfund Consumer Issues/Safety/Products
  • $1,436,000 Oct 20, 2025 Issue: Government Issues Environment/Superfund Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code Railroads
  • $1,167,465 Oct 20, 2025 Issue: Railroads Government Issues Environment/Superfund Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $1,150,000 Apr 21, 2025 Issue: Railroads Government Issues Environment/Superfund Consumer Issues/Safety/Products Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $19,500 Jan 21, 2025 Issue: Railroads Government Issues Environment/Superfund Consumer Issues/Safety/Products Homeland Security
  • $691,260 Oct 21, 2024 Issue: Homeland Security Consumer Issues/Safety/Products Environment/Superfund Government Issues Railroads
  • $140,000 Jul 22, 2024 Issue: Homeland Security Consumer Issues/Safety/Products Agriculture Environment/Superfund Government Issues Railroads
  • $390,000 Jan 22, 2024 Issue: Agriculture Environment/Superfund Government Issues Railroads
  • $400,000 Oct 19, 2023 Issue: Agriculture Environment/Superfund Government Issues Railroads
  • $385,800 Jul 20, 2023 Issue: Agriculture Environment/Superfund Government Issues Railroads
  • $260,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Environment/Superfund Government Issues Railroads
  • $25,900 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Government Issues Railroads
  • $530,000 Jul 20, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Government Issues Railroads
  • $758,000 Apr 20, 2022 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Government Issues Railroads
  • $400,000 Jan 20, 2022 Issue: None
  • $523,000 Oct 20, 2021 Issue: None
  • $535,222 Jul 20, 2021 Issue: None
  • $600,000 Apr 20, 2021 Issue: None
  • $590,000 Jan 20, 2021 Issue: None
  • $393,721 Oct 20, 2020 Issue: None
  • $478,868 Jul 20, 2020 Issue: None
  • $620,153 Apr 20, 2020 Issue: None
  • $391,397 Jan 21, 2020 Issue: None
  • $514,515 Oct 21, 2019 Issue: Government Issues Environment/Superfund Taxation/Internal Revenue Code Railroads Intelligence Tariff (miscellaneous tariff bills)
  • $604,923 Jul 22, 2019 Issue: Tariff (miscellaneous tariff bills) Government Issues Taxation/Internal Revenue Code Railroads Intelligence Environment/Superfund
  • $587,011 Apr 19, 2019 Issue: Intelligence Tariff (miscellaneous tariff bills) Government Issues Environment/Superfund Taxation/Internal Revenue Code Railroads
  • $499,431 Jan 15, 2019 Issue: Government Issues Environment/Superfund Railroads Intelligence
  • $464,634 Nov 06, 2018 Issue: Intelligence Government Issues Environment/Superfund Taxation/Internal Revenue Code Railroads Clean Air and Water (quality)
  • $503,840 Jul 20, 2018 Issue: Intelligence Government Issues Environment/Superfund Railroads Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $503,840 Apr 23, 2018 Issue: Clean Air and Water (quality) Intelligence Government Issues Environment/Superfund Taxation/Internal Revenue Code Railroads
  • $503,840 Jan 19, 2018 Issue: Clean Air and Water (quality) Government Issues Environment/Superfund Taxation/Internal Revenue Code Railroads Intelligence
  • $407,527 Oct 18, 2017 Issue: Clean Air and Water (quality) Intelligence Government Issues Environment/Superfund Taxation/Internal Revenue Code Railroads
  • $533,569 Jul 17, 2017 Issue: Clean Air and Water (quality) Intelligence Government Issues Railroads Taxation/Internal Revenue Code
  • $788,730 Apr 18, 2017 Issue: Clean Air and Water (quality) Government Issues Taxation/Internal Revenue Code Railroads Intelligence
  • $630,978 Jan 18, 2017 Issue: Clean Air and Water (quality) Intelligence Government Issues Taxation/Internal Revenue Code Railroads
  • $210,826 Oct 18, 2016 Issue: Clean Air and Water (quality) Intelligence Government Issues Taxation/Internal Revenue Code Railroads
  • $876,049 Jul 20, 2016 Issue: Clean Air and Water (quality) Intelligence Government Issues Taxation/Internal Revenue Code Railroads
  • $763,128 Apr 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Railroads
  • $793,950 Jan 19, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Railroads
  • $550,494 Oct 20, 2015 Issue: Energy/Nuclear Railroads Taxation/Internal Revenue Code
  • $883,108 Jul 20, 2015 Issue: Taxation/Internal Revenue Code Railroads Energy/Nuclear
  • $585,135 Apr 20, 2015 Issue: Energy/Nuclear Insurance Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $687,774 Jan 20, 2015 Issue: Energy/Nuclear Insurance Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $689,929 Oct 17, 2014 Issue: Energy/Nuclear Taxation/Internal Revenue Code Railroads
  • $860,862 Jul 18, 2014 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $745,279 Apr 14, 2014 Issue: Energy/Nuclear Budget/Appropriations Railroads Taxation/Internal Revenue Code
  • $846,755 Jan 17, 2014 Issue: Energy/Nuclear Railroads Taxation/Internal Revenue Code Budget/Appropriations Homeland Security
  • $613,786 Oct 16, 2013 Issue: Homeland Security Budget/Appropriations Railroads Taxation/Internal Revenue Code
  • $1,072,806 Jul 18, 2013 Issue: Homeland Security Budget/Appropriations Railroads Taxation/Internal Revenue Code
  • $907,579 Apr 18, 2013 Issue: Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,503,998 Jan 17, 2013 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Railroads Budget/Appropriations
  • $1,166,726 Oct 19, 2012 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,148,844 Jul 20, 2012 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $795,683 Apr 19, 2012 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,098,879 Mar 08, 2012 Issue: Energy/Nuclear Budget/Appropriations Railroads Taxation/Internal Revenue Code
  • $1,098,879 Oct 17, 2011 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,078,538 Jul 19, 2011 Issue: Taxation/Internal Revenue Code Railroads Budget/Appropriations Energy/Nuclear
  • $1,119,220 Apr 19, 2011 Issue: Homeland Security Budget/Appropriations Railroads Energy/Nuclear
  • $1,141,094 Jan 20, 2011 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,141,094 Oct 19, 2010 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads Financial Institutions/Investments/Securities
  • $1,162,966 Jul 19, 2010 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Railroads
  • $1,119,221 Apr 19, 2010 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,293,810 Jan 20, 2010 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,293,720 Oct 20, 2009 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,497,668 Jul 17, 2009 Issue: Labor Issues/Antitrust/Workplace Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads Homeland Security
  • $1,090,043 Apr 20, 2009 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads
  • $1,090,043 Jan 15, 2009 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Railroads Financial Institutions/Investments/Securities Waste (hazardous/solid/interstate/nuclear)
  • $1,111,794 Oct 16, 2008 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Financial Institutions/Investments/Securities Railroads
  • $1,079,168 Jul 18, 2008 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Financial Institutions/Investments/Securities Railroads
  • $1,079,168 Apr 21, 2008 Issue: Homeland Security Energy/Nuclear Insurance Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Railroads Financial Institutions/Investments/Securities
  • $1,623,186 Feb 14, 2008 Issue: Homeland Security Energy/Nuclear Insurance Budget/Appropriations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Railroads Waste (hazardous/solid/interstate/nuclear)
  • $1,613,216 Aug 14, 2007 Issue: Homeland Security Energy/Nuclear Insurance Budget/Appropriations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Financial Institutions/Investments/Securities Railroads
  • $1,675,000 Feb 08, 2007 Issue: Natural Resources Torts Trucking/Shipping Retirement Taxation/Internal Revenue Code Railroads Budget/Appropriations
  • $1,708,445 Aug 11, 2006 Issue: Railroads Taxation/Internal Revenue Code Retirement Trucking/Shipping Budget/Appropriations Torts Natural Resources
  • $1,170,660 Feb 14, 2006 Issue: Retirement Trucking/Shipping Railroads Taxation/Internal Revenue Code Budget/Appropriations Torts Natural Resources
  • $1,170,660 Aug 15, 2005 Issue: Railroads Taxation/Internal Revenue Code Retirement Trucking/Shipping Budget/Appropriations Torts Natural Resources
  • $1,170,660 Feb 14, 2005 Issue: Railroads Trucking/Shipping Marine/Maritime/Boating/Fisheries Budget/Appropriations Torts Taxation/Internal Revenue Code Retirement
  • $1,309,000 Aug 24, 2004 Issue: Railroads Taxation/Internal Revenue Code Retirement Trucking/Shipping Marine/Maritime/Boating/Fisheries Budget/Appropriations Torts Natural Resources
  • $1,309,000 Feb 17, 2004 Issue: Natural Resources Torts Budget/Appropriations Retirement Trucking/Shipping Railroads Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $1,015,000 Oct 17, 2003 Issue: Railroads Defense Accounting Taxation/Internal Revenue Code Trucking/Shipping Marine/Maritime/Boating/Fisheries Budget/Appropriations Insurance Aviation/Airlines/Airports Energy/Nuclear Torts Natural Resources
  • $1,187,500 Aug 14, 2003 Issue: Railroads Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Retirement Trucking/Shipping Budget/Appropriations Torts Natural Resources
  • $1,360,000 Aug 09, 2002 Issue: Natural Resources Torts Energy/Nuclear Railroads Defense Trucking/Shipping Marine/Maritime/Boating/Fisheries Budget/Appropriations Insurance Aviation/Airlines/Airports Accounting Taxation/Internal Revenue Code
  • $1,360,000 Feb 11, 2002 Issue: Railroads Taxation/Internal Revenue Code Torts Energy/Nuclear Natural Resources Trucking/Shipping Marine/Maritime/Boating/Fisheries Insurance Aviation/Airlines/Airports
  • $1,360,000 Aug 14, 2001 Issue: Railroads Torts Natural Resources Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Aviation/Airlines/Airports
  • $1,000,000 Feb 12, 2001 Issue: Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Torts Natural Resources
  • $1,000,000 Aug 11, 2000 Issue: Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Torts Natural Resources
  • $1,000,000 Feb 16, 2000 Issue: Trade (domestic/foreign) Railroads Natural Resources Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Torts
  • $1,000,000 Aug 16, 1999 Issue: Trade (domestic/foreign) Railroads Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Torts
Revolving Door

Former government officials who have lobbied for CSX

15 former government officials from 8 congressional offices at 4 lobbying firms have lobbied for CSX, most recently Jul 20, 2026.

  • Craig Carbone Congress Former Chief of Staff to Rick Scott Formerly Former Chief of Staff to Rick Scott · CONTINENTAL STRATEGY, LLC · Jul 20, 2026
  • Carlos Trujillo Other New Former US OAS Ambassador Formerly Former US OAS Ambassador · CONTINENTAL STRATEGY, LLC · Apr 29, 2026
  • Samuel Scales House Senior Advisor, USTR (2025); Deputy Assistant, USTR (2019-2020); Coalitions Director, House Natural Resources (2015-2016) Formerly Senior Advisor, USTR (2025); Deputy Assistant, USTR (2019-2020); Coalitions Dire · THE DUBERSTEIN GROUP INC. · Jan 19, 2026
  • Michael F. Doyle
    Mike Mullen House New Sr. Leg. Asst., Rep. Mike Doyle Formerly with Michael F. Doyle · THE SMITH-FREE GROUP, LLC · Jul 15, 2025
  • Liz Cheney
    Jeffrey Becker House New Coalitions Coordinator, House Republican Conference; Staff Assistant, Rep. Liz Cheney Formerly with Liz Cheney · THE SMITH-FREE GROUP, LLC · Jul 22, 2024
  • John Christie House New Ch. Rep. of Staff, Rep. Alma Adams; Leg. Director, Rep. Alma Adams; Senior Leg. Assist., Rep. Alma Adams; Leg. Assist., Rep. Alma Adams; Leg. Correspondent/Leg. Aide, Rep. Norma Torres Formerly of Staff · THE SMITH-FREE GROUP, LLC · Jul 14, 2022
  • Sarah Merchak Senate New Director of Congressional Affairs, Federal Housing Finance Agency; Professional Staff Member, Senate Banking Committee Formerly Director of Congressional Affairs, Federal Housing Finance Agency; Professional · THE SMITH-FREE GROUP, LLC · Apr 14, 2022
  • Elizabeth Kelley Congress New Special Asst to POTUS and COS of Natl Econ Council; Asst US Trade Rep for Private Sector Engagement; COS, Sen. John Walsh; Deputy COS, Sen. Max Baucus; Exec Asst and Deputy Press Sec, Rep. Earl Blumenauer Formerly for Private Sector Engagement · THE DUBERSTEIN GROUP INC. · Jan 20, 2022
See all 15 on the Revolving Door dashboard
Corporate Lobbying

CSX Estimated quarterly lobbying spending

Revenue Breakdown

CSX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CSX Income Statement
CSX Balance Sheet
CSX Cash Flow
U.S. Patents

New CSX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CSX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CSX News

Recent insights relating to CSX

CNBC Recommendations

Recent picks made for CSX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CSX

CSX Analyst Ratings

CSX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CSX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CSX stock a Buy, Sell, or Hold?

  • What is the price target for $CSX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CSX Top Shareholders
Shareholder
Shares Held
CSX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CSX stock?

  • Who owns the most shares of $CSX stock?

  • What funds own $CSX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CSX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CSX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CSX

Operating in the Eastern United States, Class I railroad CSX generated revenue of nearly $14 billion in 2025. On its more than 21,000 miles of track, CSX hauls shipments of coal (16% of consolidated revenue), chemicals (17%), intermodal containers (16%), automotive cargo (7%), and a diverse mix of other bulk and industrial merchandise.

  • Address Jacksonville, FL
  • Market Cap 87.4 billion
  • Employees 22,200
  • Industrial Classification Railroads, Line-Haul Operating

CSX Corporation (CSX) Historical Stock Prices

CSX Corporation (CSX) closed at $47.19 on September 23, 2026. Over the past year its adjusted close ranged from $33.25 to $53.08. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-8.01%
  • 3 months+2.74%
  • Year to date+31.37%
  • 1 year+40.29%
  • 3 years+57.73%
  • 5 years+65.96%
  • Max+512.14%
See every congressional and insider trade on the CSX price chart

Quiver Premium charts CSX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 46.65 47.59 46.26 47.19 47.19 10,643,037
Sep 22, 2026 46.26 46.68 45.95 46.59 46.59 11,487,104
Sep 21, 2026 47.48 47.48 45.79 45.99 45.99 16,408,711
Sep 18, 2026 47.63 47.88 47.00 47.10 47.10 25,749,496
Sep 17, 2026 48.60 48.60 47.53 47.90 47.90 9,791,162
Sep 16, 2026 48.02 48.54 47.65 47.90 47.90 11,411,847
Sep 15, 2026 48.94 49.00 48.40 48.66 48.66 8,395,285
Sep 14, 2026 48.64 48.96 48.30 48.91 48.91 8,260,554
Sep 11, 2026 49.65 49.65 48.70 48.95 48.95 7,113,826
Sep 10, 2026 48.36 49.50 48.15 49.04 49.04 10,386,797
Sep 9, 2026 48.63 48.92 48.27 48.37 48.37 9,039,290
Sep 8, 2026 48.98 49.55 48.98 49.00 49.00 7,455,023
Sep 4, 2026 48.91 49.68 48.78 49.41 49.41 7,816,516
Sep 3, 2026 48.75 49.32 48.31 48.99 48.99 9,896,979
Sep 2, 2026 48.83 48.85 47.91 48.65 48.65 9,864,873
Sep 1, 2026 50.11 50.49 47.83 48.70 48.70 15,946,254
Aug 31, 2026$0.14 dividend 51.05 51.24 50.35 50.51 50.51 11,822,825
Aug 28, 2026 51.82 51.95 50.98 51.28 51.14 6,722,319
Aug 27, 2026 51.31 51.70 51.15 51.54 51.40 7,311,381
Aug 26, 2026 51.27 52.15 51.13 51.76 51.62 6,906,506
Aug 25, 2026 51.42 51.88 51.12 51.51 51.37 6,419,540
Aug 24, 2026 52.00 52.00 51.23 51.44 51.30 10,378,256
Aug 21, 2026 51.30 51.76 51.09 51.59 51.45 12,906,450
Aug 20, 2026 50.45 51.45 50.33 50.97 50.83 7,754,496
Aug 19, 2026 50.37 51.56 50.37 50.68 50.54 9,325,063
Aug 18, 2026 50.98 51.00 50.19 50.24 50.10 8,956,565
Aug 17, 2026 50.14 50.99 50.00 50.58 50.44 7,751,492
Aug 14, 2026 50.05 50.77 50.02 50.16 50.02 5,625,298
Aug 13, 2026 50.44 50.68 50.10 50.14 50.00 10,769,126
Aug 12, 2026 50.04 50.27 49.71 50.08 49.94 10,918,952
Aug 11, 2026 50.16 50.67 49.77 49.94 49.80 8,394,191
Aug 10, 2026 50.00 50.45 49.93 50.12 49.98 9,207,224
Aug 7, 2026 50.38 50.88 50.06 50.27 50.13 7,239,391
Aug 6, 2026 51.50 51.59 50.61 50.70 50.56 11,464,642
Aug 5, 2026 51.03 51.22 50.67 51.12 50.98 9,884,237
Aug 4, 2026 49.73 51.09 49.42 51.03 50.89 14,455,847
Aug 3, 2026 50.63 50.74 49.60 49.83 49.69 12,822,797
Jul 31, 2026 50.30 50.57 49.85 50.40 50.26 17,243,381
Jul 30, 2026 51.53 51.53 49.78 50.19 50.05 13,348,421
Jul 29, 2026 50.66 51.00 50.30 50.74 50.60 14,676,707
Jul 28, 2026 52.03 52.42 50.81 50.84 50.70 15,421,409
Jul 27, 2026 53.60 53.60 51.34 51.80 51.66 17,856,125
Jul 24, 2026 52.77 53.41 52.59 53.23 53.08 14,305,610
Jul 23, 2026 51.96 53.31 51.62 52.81 52.66 29,160,925
Jul 22, 2026 50.03 50.20 49.53 49.93 49.79 17,181,052
Jul 21, 2026 50.35 50.35 49.35 49.89 49.75 12,668,395
Jul 20, 2026 50.88 50.96 49.83 50.11 49.97 13,199,205
Jul 17, 2026 51.00 51.28 50.30 50.75 50.61 17,453,204
Jul 16, 2026 49.87 50.98 49.52 50.89 50.75 15,678,203
Jul 15, 2026 49.86 49.96 48.91 49.43 49.29 8,881,649
Jul 14, 2026 49.91 50.31 49.65 49.92 49.78 11,198,408
Jul 13, 2026 49.58 49.90 49.42 49.64 49.50 8,526,067
Jul 10, 2026 49.38 49.66 49.20 49.41 49.27 7,753,692
Jul 9, 2026 48.84 49.55 48.80 49.35 49.21 9,821,068
Jul 8, 2026 48.83 48.96 48.06 48.69 48.55 9,683,781
Jul 7, 2026 49.02 49.09 48.10 48.51 48.38 11,434,162
Jul 6, 2026 49.26 49.29 48.71 48.81 48.67 9,837,823
Jul 2, 2026 48.59 49.21 48.53 48.89 48.76 13,746,931
Jul 1, 2026 47.87 48.58 47.48 48.33 48.20 12,747,072
Jun 30, 2026 47.91 47.91 47.17 47.53 47.40 11,563,056
Jun 29, 2026 47.82 48.41 47.62 48.01 47.88 10,033,599
Jun 26, 2026 47.80 47.94 47.19 47.66 47.53 19,419,610
Jun 25, 2026 46.26 47.59 46.01 47.44 47.31 11,379,017
Jun 24, 2026 46.16 46.90 45.93 46.06 45.93 12,564,680
Jun 23, 2026 46.23 46.52 46.02 46.16 46.03 13,016,595
Jun 22, 2026 45.67 46.34 45.51 46.20 46.07 8,668,758
Jun 18, 2026 45.91 46.61 45.43 45.63 45.50 22,557,890
Jun 17, 2026 46.91 46.96 45.15 45.57 45.44 14,051,847
Jun 16, 2026 47.63 47.83 46.79 46.90 46.77 10,392,756
Jun 15, 2026 47.67 47.74 46.82 47.39 47.26 13,765,249
Jun 12, 2026 47.80 48.03 47.44 47.57 47.44 11,393,886
Jun 11, 2026 46.75 47.66 46.54 47.37 47.23 11,141,403
Jun 10, 2026 47.02 47.34 46.38 46.41 46.28 9,500,665
Jun 9, 2026 47.26 47.55 46.72 47.28 47.15 10,091,530
Jun 8, 2026 46.91 47.40 46.86 47.11 46.98 9,096,429
Jun 5, 2026 46.37 47.21 46.20 46.99 46.86 13,615,427
Jun 4, 2026 47.25 47.25 45.86 46.23 46.10 11,095,346
Jun 3, 2026 46.10 46.85 45.90 46.44 46.31 12,529,504
Jun 2, 2026 45.97 46.25 45.41 46.14 46.01 10,663,589
Jun 1, 2026 44.86 46.01 44.79 45.86 45.73 15,184,652
May 29, 2026$0.14 dividend 45.50 45.91 44.91 45.26 45.13 26,469,318
May 28, 2026 46.80 46.94 45.33 45.81 45.54 15,806,369
May 27, 2026 46.69 47.17 46.64 47.14 46.87 10,073,060
May 26, 2026 45.47 46.66 45.47 46.61 46.34 12,670,610
May 22, 2026 46.01 46.19 45.45 45.52 45.25 10,761,309
May 21, 2026 45.83 46.26 45.64 45.90 45.63 12,087,359
May 20, 2026 46.21 46.73 45.87 45.94 45.67 13,304,751
May 19, 2026 45.94 46.53 45.71 46.08 45.81 8,785,707
May 18, 2026 45.76 46.31 45.69 46.20 45.93 7,560,942
May 15, 2026 45.80 45.89 45.24 45.66 45.39 12,868,189
May 14, 2026 44.50 45.93 44.26 45.92 45.65 15,599,365
May 13, 2026 44.38 45.10 44.24 44.40 44.14 13,360,747
May 12, 2026 44.74 44.88 44.23 44.53 44.27 21,916,345
May 11, 2026 44.70 45.16 44.60 44.74 44.48 10,583,903
May 8, 2026 44.49 44.98 44.45 44.83 44.57 9,501,111
May 7, 2026 45.49 45.62 44.38 44.46 44.20 14,880,447
May 6, 2026 45.02 45.81 45.02 45.60 45.33 9,802,379
May 5, 2026 44.95 45.24 44.62 45.03 44.77 9,604,813
May 4, 2026 44.77 45.33 44.47 44.72 44.46 12,078,449
May 1, 2026 45.48 45.54 45.03 45.09 44.83 6,244,810
Apr 30, 2026 44.88 45.54 44.77 45.43 45.16 13,271,614
Apr 29, 2026 45.07 45.41 44.57 44.68 44.42 10,060,046
Apr 28, 2026 45.70 45.77 44.98 45.23 44.97 10,822,663
Apr 27, 2026 45.33 45.77 45.06 45.46 45.20 10,648,536
Apr 24, 2026 45.86 46.36 45.34 45.41 45.15 18,891,157
Apr 23, 2026 45.47 46.55 44.81 46.18 45.91 26,657,012
Apr 22, 2026 43.77 43.80 42.88 43.18 42.93 14,731,168
Apr 21, 2026 43.64 43.80 43.23 43.37 43.12 11,445,611
Apr 20, 2026 43.29 43.80 42.95 43.71 43.45 7,852,832
Apr 17, 2026 43.22 43.61 42.78 43.32 43.07 12,917,575
Apr 16, 2026 42.12 42.89 42.09 42.72 42.47 11,641,148
Apr 15, 2026 42.51 42.51 41.77 42.10 41.85 9,339,633
Apr 14, 2026 42.34 42.61 41.89 42.51 42.26 9,372,347
Apr 13, 2026 42.10 42.40 41.94 42.35 42.10 7,474,420
Apr 10, 2026 42.51 42.72 42.00 42.24 41.99 8,941,344
Apr 9, 2026 42.15 43.01 42.10 42.49 42.24 12,394,782
Apr 8, 2026 41.69 42.18 41.38 42.14 41.89 16,988,048
Apr 7, 2026 41.02 41.51 41.02 41.42 41.18 13,208,276
Apr 6, 2026 41.00 41.51 40.82 41.48 41.24 7,475,347
Apr 2, 2026 40.36 41.31 40.34 41.22 40.98 13,641,459
Apr 1, 2026 41.33 42.00 41.27 41.44 41.20 15,696,959
Mar 31, 2026 40.11 41.14 39.92 41.05 40.81 19,809,820
Mar 30, 2026 40.20 40.45 39.65 39.77 39.54 19,504,440
Mar 27, 2026 39.28 39.94 39.19 39.67 39.44 13,127,021
Mar 26, 2026 39.41 39.91 39.39 39.55 39.32 11,140,645
Mar 25, 2026 39.22 39.72 39.03 39.57 39.34 13,698,277
Mar 24, 2026 38.65 39.26 38.51 38.87 38.64 6,489,899
Mar 23, 2026 38.82 39.30 38.71 38.94 38.71 13,744,331
Mar 20, 2026 38.48 38.64 37.88 38.17 37.95 20,249,117
Mar 19, 2026 39.17 39.26 38.36 38.49 38.27 16,647,004
Mar 18, 2026 40.12 40.33 39.42 39.64 39.41 10,255,608
Mar 17, 2026 40.18 40.46 39.78 40.30 40.07 9,241,460
Mar 16, 2026 39.59 39.99 39.44 39.78 39.55 11,235,888
Mar 13, 2026 39.31 39.64 38.97 39.30 39.07 11,890,546
Mar 12, 2026 39.57 39.89 39.17 39.22 38.99 12,850,112
Mar 11, 2026 40.77 40.86 40.19 40.34 40.10 13,544,274
Mar 10, 2026 40.53 41.46 40.41 40.91 40.67 12,622,370
Mar 9, 2026 39.95 40.84 39.34 40.60 40.36 13,194,389
Mar 6, 2026 40.45 40.56 39.75 39.95 39.72 14,453,516
Mar 5, 2026 42.34 42.48 40.83 41.15 40.91 19,520,901
Mar 4, 2026 42.92 42.97 42.51 42.78 42.53 8,559,252
Mar 3, 2026 42.87 42.93 42.03 42.66 42.41 12,365,886
Mar 2, 2026 42.66 43.34 42.26 43.17 42.92 11,788,978
Feb 27, 2026$0.14 dividend 42.12 42.77 42.07 42.69 42.44 17,413,434
Feb 26, 2026 42.22 42.81 42.11 42.65 42.26 10,894,602
Feb 25, 2026 42.43 42.69 42.05 42.22 41.84 10,098,362
Feb 24, 2026 41.87 42.59 41.80 42.47 42.08 10,184,547
Feb 23, 2026 42.18 42.52 41.55 41.97 41.59 11,093,311
Feb 20, 2026 41.31 42.35 41.31 42.31 41.92 14,162,980
Feb 19, 2026 41.27 41.77 41.02 41.68 41.30 10,273,962
Feb 18, 2026 40.99 41.43 40.84 41.36 40.98 10,626,477
Feb 17, 2026 40.57 41.09 40.52 41.03 40.66 12,159,445
Feb 13, 2026 40.22 41.10 40.02 40.87 40.50 10,547,875
Feb 12, 2026 41.55 41.78 40.49 40.70 40.33 16,611,153
Feb 11, 2026 40.93 41.51 40.87 41.34 40.96 15,645,591
Feb 10, 2026 40.50 41.30 40.35 40.90 40.53 13,866,161
Feb 9, 2026 40.20 40.88 39.94 40.72 40.35 11,659,162
Feb 6, 2026 40.12 40.71 39.77 40.61 40.24 13,555,484
Feb 5, 2026 39.91 40.22 39.60 39.87 39.51 14,302,299
Feb 4, 2026 39.35 40.01 39.35 39.85 39.49 17,477,945
Feb 3, 2026 38.37 39.45 38.25 39.15 38.79 16,071,322
Feb 2, 2026 37.69 38.50 37.38 38.39 38.04 11,491,985
Jan 30, 2026 37.61 37.77 37.23 37.76 37.42 11,117,491
Jan 29, 2026 37.50 37.91 37.23 37.87 37.53 12,084,255
Jan 28, 2026 37.65 37.80 37.33 37.38 37.04 13,056,794
Jan 27, 2026 37.47 38.11 37.33 37.67 37.33 12,329,361
Jan 26, 2026 36.66 37.66 36.56 37.47 37.13 17,340,296
Jan 23, 2026 36.96 37.55 36.61 36.64 36.31 24,041,288
Jan 22, 2026 36.60 36.77 35.62 35.78 35.45 23,645,239
Jan 21, 2026 35.64 36.85 35.51 36.53 36.20 13,440,929
Jan 20, 2026 35.61 35.84 35.21 35.51 35.19 17,309,370
Jan 16, 2026 36.34 36.45 36.02 36.25 35.92 18,018,229
Jan 15, 2026 36.26 36.50 36.16 36.30 35.97 11,667,404
Jan 14, 2026 35.54 36.24 35.37 36.18 35.85 20,339,225
Jan 13, 2026 35.18 35.72 35.16 35.63 35.31 11,479,017
Jan 12, 2026 34.88 35.24 34.78 35.22 34.90 12,812,445
Jan 9, 2026 35.16 35.37 34.97 35.20 34.88 14,253,677
Jan 8, 2026 34.84 35.58 34.81 35.32 35.00 15,216,749
Jan 7, 2026 36.01 36.18 34.87 35.05 34.73 16,600,440
Jan 6, 2026 35.77 36.14 35.64 36.07 35.74 18,494,929
Jan 5, 2026 36.09 36.35 35.61 35.91 35.58 18,680,259
Jan 2, 2026 36.40 36.44 35.94 36.27 35.94 10,167,401
Dec 31, 2025 36.46 36.52 36.24 36.25 35.92 7,161,444
Dec 30, 2025 36.62 36.71 36.08 36.42 36.09 9,548,687
Dec 29, 2025 36.65 36.76 36.53 36.72 36.39 7,667,172
Dec 26, 2025 36.78 36.86 36.57 36.62 36.29 5,008,559
Dec 24, 2025 36.58 36.85 36.53 36.78 36.45 5,294,815
Dec 23, 2025 36.54 36.62 36.35 36.59 36.26 7,413,073
Dec 22, 2025 36.67 36.77 36.20 36.54 36.21 11,488,109
Dec 19, 2025 36.63 36.75 36.41 36.50 36.17 27,163,134
Dec 18, 2025 36.61 36.80 36.44 36.61 36.28 13,115,316
Dec 17, 2025 36.68 36.86 36.31 36.50 36.17 12,040,619
Dec 16, 2025 37.29 37.36 36.77 36.80 36.47 9,268,421
Dec 15, 2025 37.52 37.54 36.82 37.18 36.84 19,986,703
Dec 12, 2025 37.38 37.39 37.03 37.39 37.05 9,394,726
Dec 11, 2025 37.11 37.18 36.73 37.15 36.81 10,058,711
Dec 10, 2025 36.39 37.27 36.37 37.09 36.75 11,325,963
Dec 9, 2025 36.23 36.48 36.15 36.37 36.04 8,389,539
Dec 8, 2025 36.32 36.84 36.29 36.35 36.02 9,128,082
Dec 5, 2025 36.13 36.55 36.09 36.30 35.97 10,499,834
Dec 4, 2025 36.00 36.33 35.85 36.18 35.85 15,587,641
Dec 3, 2025 35.01 35.96 34.97 35.95 35.62 14,606,323
Dec 2, 2025 34.63 35.01 34.33 34.97 34.65 11,803,564
Dec 1, 2025 35.09 35.34 34.79 34.85 34.53 15,959,377
Nov 28, 2025$0.13 dividend 35.14 35.42 35.05 35.36 35.04 4,953,285
Nov 26, 2025 34.89 35.55 34.81 35.30 34.85 10,105,863
Nov 25, 2025 34.45 34.99 34.33 34.90 34.46 12,472,836
Nov 24, 2025 34.26 34.44 33.97 34.39 33.95 19,363,316
Nov 21, 2025 33.76 34.51 33.74 34.28 33.84 17,221,015
Nov 20, 2025 34.23 34.56 33.63 33.68 33.25 14,227,994
Nov 19, 2025 34.02 34.31 33.91 33.96 33.53 15,198,925
Nov 18, 2025 34.01 34.45 33.92 33.99 33.56 21,187,325
Nov 17, 2025 34.90 34.92 33.98 34.01 33.58 17,850,939
Nov 14, 2025 34.89 35.05 34.52 34.90 34.46 12,121,096
Nov 13, 2025 35.31 35.42 34.74 34.88 34.44 13,447,003
Nov 12, 2025 34.98 35.45 34.90 35.39 34.94 11,818,407
Nov 11, 2025 35.18 35.30 34.89 34.98 34.53 8,098,966
Nov 10, 2025 35.20 35.48 34.78 35.12 34.67 13,101,528
Nov 7, 2025 35.16 35.35 34.92 35.34 34.89 11,267,286
Nov 6, 2025 35.28 35.41 35.10 35.16 34.71 9,007,001
Nov 5, 2025 35.73 35.99 35.24 35.32 34.87 13,966,569
Nov 4, 2025 35.62 35.91 35.20 35.84 35.38 12,453,933
Nov 3, 2025 35.88 35.94 35.41 35.83 35.37 13,064,651
Oct 31, 2025 35.53 36.12 35.31 36.02 35.56 13,209,435
Oct 30, 2025 35.37 35.88 35.14 35.64 35.19 8,405,120
Oct 29, 2025 35.44 35.62 35.05 35.30 34.85 9,817,616
Oct 28, 2025 35.94 35.98 35.37 35.68 35.23 9,642,578
Oct 27, 2025 36.33 36.34 35.66 36.00 35.54 10,314,872
Oct 24, 2025 35.63 36.20 35.53 36.13 35.67 11,235,209
Oct 23, 2025 35.87 35.95 35.41 35.53 35.08 10,268,199
Oct 22, 2025 36.05 36.44 35.84 35.92 35.46 12,466,295
Oct 21, 2025 36.62 36.65 35.70 35.73 35.28 20,938,214
Oct 20, 2025 36.86 36.95 36.53 36.67 36.20 14,729,546
Oct 17, 2025 36.88 37.19 36.43 36.60 36.13 24,137,331
Oct 16, 2025 36.67 36.67 35.93 35.99 35.53 19,802,343
Oct 15, 2025 36.21 36.34 35.89 36.24 35.78 10,636,360
Oct 14, 2025 35.31 36.16 35.18 36.13 35.67 12,399,266
Oct 13, 2025 35.50 35.84 35.40 35.57 35.12 10,039,985
Oct 10, 2025 36.23 36.43 35.43 35.49 35.04 18,129,429
Oct 9, 2025 36.00 36.55 35.81 36.05 35.59 14,202,014
Oct 8, 2025 35.78 36.05 35.60 35.95 35.49 13,221,461
Oct 7, 2025 36.20 36.47 35.73 35.99 35.53 13,839,395
Oct 6, 2025 36.05 36.27 35.89 36.25 35.79 13,126,326
Oct 3, 2025 35.59 36.05 35.41 36.01 35.55 13,727,191
Oct 2, 2025 34.84 35.59 34.84 35.57 35.12 15,787,761
Oct 1, 2025 34.92 35.17 34.45 35.00 34.55 19,306,455
Sep 30, 2025 35.74 35.75 35.26 35.51 35.06 17,212,000
Sep 29, 2025 34.93 35.92 34.85 35.83 35.37 34,268,127
Sep 26, 2025 33.78 34.11 33.58 34.01 33.58 12,939,909
Sep 25, 2025 34.04 34.22 33.71 33.78 33.35 20,535,869
Sep 24, 2025 33.91 34.30 33.46 33.82 33.39 13,993,743
Sep 23, 2025 33.35 34.32 33.30 34.07 33.64 27,739,542

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CSX Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CSX, per a recent SEC DEF 14A filing. We estimate that the median employee at CSX CORP is paid $123,935.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation