American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CST

CST Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CST historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CST by members of U.S. Congress

Politician Type Traded
Jacky Rosen House / D Exchange $1,001 - $15,000 Jun 28, 2017
Thomas MacArthur House / R Sale $15,001 - $50,000 Feb 01, 2016
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 17, 2015
CST Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CST Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CST Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CST holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CST's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CST

Quiver Logo

No former government officials on record as having lobbied for CST

Revolving Door Dashboard
Corporate Lobbying

CST Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CST Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CST Income Statement
CST Balance Sheet
CST Cash Flow
U.S. Patents

New CST patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CST from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CST News

Recent insights relating to CST

CNBC Recommendations

Recent picks made for CST stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CST

CST Analyst Ratings

CST Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CST Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CST stock a Buy, Sell, or Hold?

  • What is the price target for $CST stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CST Top Shareholders
Shareholder
Shares Held
CST Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CST stock?

  • Who owns the most shares of $CST stock?

  • What funds own $CST stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CST Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CST Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CST

No description available

CST (CST) Historical Stock Prices

CST (CST) closed at $48.53 on June 27, 2017. Over the past year its adjusted close ranged from $41.32 to $48.54. Daily prices go back to January 2, 2014, 878 trading days in all.

  • 1 month+0.31%
  • 3 months+0.64%
  • Year to date+0.79%
  • 1 year+17.45%
  • 3 years+44.01%
  • 5 years—
  • Max+37.70%
See every congressional and insider trade on the CST price chart

Quiver Premium charts CST's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 27, 2017 48.53 48.54 48.52 48.53 48.53 652,166
Jun 26, 2017 48.36 48.55 48.33 48.54 48.54 3,155,671
Jun 23, 2017 48.25 48.36 48.21 48.36 48.36 791,187
Jun 22, 2017 48.42 48.44 48.16 48.26 48.26 2,066,971
Jun 21, 2017 48.44 48.45 48.39 48.42 48.42 557,539
Jun 20, 2017 48.45 48.46 48.42 48.46 48.46 429,890
Jun 19, 2017 48.49 48.49 48.43 48.45 48.45 529,881
Jun 16, 2017 48.46 48.51 48.44 48.49 48.49 791,989
Jun 15, 2017 48.44 48.51 48.39 48.45 48.45 795,755
Jun 14, 2017 48.34 48.46 48.33 48.46 48.46 603,504
Jun 13, 2017 48.36 48.38 48.33 48.35 48.35 1,809,880
Jun 12, 2017 48.38 48.40 48.33 48.35 48.35 496,204
Jun 9, 2017 48.35 48.36 48.33 48.33 48.33 292,649
Jun 8, 2017 48.35 48.39 48.33 48.34 48.34 283,906
Jun 7, 2017 48.34 48.37 48.33 48.35 48.35 233,028
Jun 6, 2017 48.34 48.37 48.32 48.35 48.35 426,795
Jun 5, 2017 48.42 48.42 48.35 48.36 48.36 273,683
Jun 2, 2017 48.41 48.48 48.36 48.36 48.36 380,602
Jun 1, 2017 48.35 48.42 48.34 48.40 48.40 352,656
May 31, 2017 48.38 48.39 48.33 48.33 48.33 402,319
May 30, 2017 48.37 48.40 48.33 48.40 48.40 372,983
May 26, 2017 48.37 48.38 48.35 48.38 48.38 298,993
May 25, 2017 48.36 48.38 48.34 48.38 48.38 364,561
May 24, 2017 48.36 48.39 48.32 48.36 48.36 388,133
May 23, 2017 48.38 48.40 48.34 48.39 48.39 289,754
May 22, 2017 48.35 48.41 48.31 48.38 48.38 482,050
May 19, 2017 48.34 48.43 48.26 48.35 48.35 474,283
May 18, 2017 48.30 48.37 48.30 48.37 48.37 327,972
May 17, 2017 48.35 48.36 48.30 48.30 48.30 515,399
May 16, 2017 48.35 48.37 48.32 48.35 48.35 411,523
May 15, 2017 48.33 48.36 48.31 48.34 48.34 293,572
May 12, 2017 48.33 48.36 48.31 48.33 48.33 220,247
May 11, 2017 48.33 48.37 48.31 48.34 48.34 444,399
May 10, 2017 48.35 48.38 48.32 48.32 48.32 295,417
May 9, 2017 48.32 48.38 48.31 48.37 48.37 445,482
May 8, 2017 48.37 48.39 48.36 48.37 48.37 215,025
May 5, 2017 48.29 48.40 48.29 48.39 48.39 286,806
May 4, 2017 48.37 48.40 48.31 48.36 48.36 241,748
May 3, 2017 48.31 48.40 48.30 48.40 48.40 341,003
May 2, 2017 48.36 48.38 48.30 48.32 48.32 480,403
May 1, 2017 48.32 48.40 48.26 48.36 48.36 333,661
Apr 28, 2017 48.27 48.30 48.24 48.29 48.29 674,013
Apr 27, 2017 48.36 48.38 48.24 48.24 48.24 521,904
Apr 26, 2017 48.34 48.40 48.34 48.35 48.35 401,439
Apr 25, 2017 48.48 48.52 48.33 48.33 48.33 343,227
Apr 24, 2017 48.39 48.42 48.36 48.39 48.39 362,764
Apr 21, 2017 48.33 48.39 48.33 48.33 48.33 479,881
Apr 20, 2017 48.38 48.40 48.35 48.35 48.35 417,326
Apr 19, 2017 48.36 48.38 48.34 48.35 48.35 283,874
Apr 18, 2017 48.30 48.40 48.27 48.40 48.40 391,943
Apr 17, 2017 48.27 48.37 48.22 48.32 48.32 298,909
Apr 13, 2017 48.29 48.32 48.22 48.23 48.23 381,173
Apr 12, 2017 48.34 48.35 48.26 48.32 48.32 264,787
Apr 11, 2017 48.32 48.35 48.27 48.35 48.35 534,268
Apr 10, 2017 48.30 48.39 48.29 48.31 48.31 380,579
Apr 7, 2017 48.17 48.35 48.17 48.28 48.28 295,295
Apr 6, 2017 48.28 48.33 48.21 48.32 48.32 279,320
Apr 5, 2017 48.23 48.33 48.23 48.25 48.25 368,355
Apr 4, 2017 48.25 48.32 48.20 48.32 48.32 409,142
Apr 3, 2017 48.24 48.35 48.21 48.24 48.24 538,376
Mar 31, 2017 48.34 48.38 48.05 48.09 48.09 365,987
Mar 30, 2017 48.29 48.35 48.25 48.32 48.32 244,266
Mar 29, 2017 48.25 48.30 48.23 48.30 48.30 298,270
Mar 28, 2017 48.19 48.25 48.17 48.22 48.22 312,069
Mar 27, 2017 48.20 48.24 48.16 48.17 48.17 357,636
Mar 24, 2017 48.21 48.27 48.16 48.25 48.25 358,227
Mar 23, 2017 48.17 48.23 48.13 48.17 48.17 298,736
Mar 22, 2017 48.14 48.18 48.09 48.17 48.17 403,382
Mar 21, 2017 48.16 48.20 48.07 48.14 48.14 535,141
Mar 20, 2017 48.23 48.26 48.16 48.21 48.21 283,779
Mar 17, 2017 48.27 48.29 48.16 48.23 48.23 623,908
Mar 16, 2017 48.28 48.29 48.23 48.25 48.25 279,680
Mar 15, 2017 48.29 48.30 48.25 48.28 48.28 401,542
Mar 14, 2017 48.10 48.33 48.10 48.25 48.25 562,634
Mar 13, 2017 48.31 48.35 48.30 48.32 48.32 468,918
Mar 10, 2017 48.31 48.34 48.28 48.29 48.29 410,409
Mar 9, 2017 48.32 48.34 48.29 48.30 48.30 327,489
Mar 8, 2017 47.83 48.34 47.83 48.30 48.30 394,143
Mar 7, 2017 48.31 48.33 48.25 48.32 48.32 401,981
Mar 6, 2017 48.31 48.34 48.30 48.33 48.33 461,923
Mar 3, 2017 48.35 48.35 48.30 48.30 48.30 620,420
Mar 2, 2017 48.29 48.38 48.28 48.35 48.35 792,250
Mar 1, 2017 48.27 48.35 48.25 48.32 48.32 579,617
Feb 28, 2017 48.36 48.37 48.13 48.13 48.13 632,059
Feb 27, 2017 48.35 48.44 48.33 48.44 48.44 249,247
Feb 24, 2017 48.04 48.41 48.04 48.35 48.35 232,441
Feb 23, 2017 48.50 48.50 48.33 48.33 48.33 467,575
Feb 22, 2017 48.38 48.42 48.32 48.42 48.42 575,791
Feb 21, 2017 48.33 48.42 48.30 48.42 48.42 568,772
Feb 17, 2017 48.29 48.36 48.26 48.32 48.32 280,345
Feb 16, 2017 48.39 48.39 48.31 48.34 48.34 279,634
Feb 15, 2017 48.29 48.44 48.22 48.44 48.44 361,199
Feb 14, 2017 48.25 48.34 48.22 48.22 48.22 457,382
Feb 13, 2017 48.31 48.37 48.22 48.23 48.23 321,030
Feb 10, 2017 48.34 48.38 48.22 48.22 48.22 519,988
Feb 9, 2017 48.31 48.39 48.27 48.35 48.35 540,603
Feb 8, 2017 48.18 48.34 48.14 48.32 48.32 798,363
Feb 7, 2017 48.18 48.19 48.12 48.17 48.17 878,624
Feb 6, 2017 48.15 48.18 48.12 48.13 48.13 686,630
Feb 3, 2017 48.22 48.23 47.79 48.15 48.15 318,864
Feb 2, 2017 48.20 48.25 48.10 48.10 48.10 610,960
Feb 1, 2017 48.25 48.25 48.15 48.15 48.15 388,224
Jan 31, 2017 48.14 48.26 48.10 48.18 48.18 341,360
Jan 30, 2017 48.10 48.21 48.10 48.15 48.15 696,021
Jan 27, 2017 48.08 48.30 48.06 48.12 48.12 1,525,387
Jan 26, 2017 48.23 48.31 48.03 48.15 48.15 848,316
Jan 25, 2017 48.19 48.35 48.17 48.27 48.27 186,048
Jan 24, 2017 48.29 48.37 48.27 48.37 48.37 339,088
Jan 23, 2017 48.23 48.33 48.16 48.33 48.33 450,826
Jan 20, 2017 48.30 48.33 48.17 48.30 48.30 461,852
Jan 19, 2017 48.18 48.33 48.16 48.28 48.28 636,505
Jan 18, 2017 48.16 48.27 48.13 48.18 48.18 333,082
Jan 17, 2017 48.21 48.33 48.17 48.20 48.20 397,751
Jan 13, 2017 48.31 48.33 48.21 48.22 48.22 214,847
Jan 12, 2017 48.17 48.33 48.16 48.30 48.30 418,287
Jan 11, 2017 48.18 48.27 48.14 48.15 48.15 626,254
Jan 10, 2017 48.25 48.35 48.21 48.27 48.27 318,752
Jan 9, 2017 48.25 48.27 48.18 48.25 48.25 182,356
Jan 6, 2017 48.21 48.28 48.16 48.28 48.28 616,811
Jan 5, 2017 48.20 48.27 48.15 48.21 48.21 265,272
Jan 4, 2017 48.00 48.34 47.93 48.23 48.23 569,536
Jan 3, 2017 48.18 48.21 48.07 48.10 48.10 940,525
Dec 30, 2016 48.26 48.38 48.15 48.15 48.15 400,344
Dec 29, 2016 48.39 48.39 48.13 48.23 48.23 356,681
Dec 28, 2016 48.14 48.29 48.11 48.28 48.28 318,099
Dec 27, 2016 48.07 48.43 48.07 48.17 48.17 227,502
Dec 23, 2016 48.19 48.28 48.07 48.16 48.16 406,619
Dec 22, 2016 48.16 48.27 48.15 48.16 48.16 509,050
Dec 21, 2016 48.25 48.29 48.20 48.22 48.22 150,186
Dec 20, 2016 48.28 48.34 48.22 48.30 48.30 347,504
Dec 19, 2016 48.20 48.32 48.17 48.29 48.29 314,763
Dec 16, 2016 48.22 48.38 48.16 48.16 48.16 830,723
Dec 15, 2016 48.27 48.29 48.14 48.18 48.18 873,481
Dec 14, 2016 48.25 48.27 48.11 48.20 48.20 440,506
Dec 13, 2016 48.16 48.27 48.11 48.21 48.21 357,854
Dec 12, 2016 48.12 48.17 48.08 48.10 48.10 334,344
Dec 9, 2016 48.11 48.24 48.09 48.15 48.15 295,382
Dec 8, 2016 48.19 48.19 48.06 48.15 48.15 374,564
Dec 7, 2016 48.24 48.24 48.08 48.11 48.11 392,247
Dec 6, 2016 48.07 48.30 48.05 48.29 48.29 414,561
Dec 5, 2016 48.09 48.15 48.05 48.07 48.07 414,930
Dec 2, 2016 48.07 48.15 48.01 48.05 48.05 271,103
Dec 1, 2016 48.19 48.19 48.02 48.07 48.07 306,053
Nov 30, 2016 48.06 48.18 48.02 48.03 48.03 384,907
Nov 29, 2016 47.98 48.12 47.98 48.06 48.06 357,103
Nov 28, 2016 48.09 48.15 48.01 48.06 48.06 413,005
Nov 25, 2016 48.00 48.16 48.00 48.16 48.16 134,590
Nov 23, 2016 48.08 48.11 48.02 48.06 48.06 269,226
Nov 22, 2016 47.97 48.12 47.95 48.05 48.05 291,741
Nov 21, 2016 48.10 48.15 47.83 47.98 47.98 554,990
Nov 18, 2016 48.05 48.14 48.00 48.11 48.11 348,091
Nov 17, 2016 48.05 48.12 47.97 48.07 48.07 436,038
Nov 16, 2016 48.15 48.26 48.06 48.07 48.07 846,619
Nov 15, 2016 48.22 48.22 48.13 48.17 48.17 247,105
Nov 14, 2016 48.19 48.25 48.08 48.25 48.25 789,912
Nov 11, 2016 48.16 48.22 48.07 48.11 48.11 388,176
Nov 10, 2016 48.22 48.24 48.06 48.20 48.20 713,210
Nov 9, 2016 48.06 48.25 48.02 48.25 48.25 366,263
Nov 8, 2016 48.10 48.20 48.02 48.20 48.20 337,495
Nov 7, 2016 48.15 48.24 48.05 48.24 48.24 221,591
Nov 4, 2016 48.00 48.17 47.96 47.98 47.98 353,530
Nov 3, 2016 48.03 48.07 47.95 47.96 47.96 298,891
Nov 2, 2016 48.04 48.16 47.96 47.96 47.96 290,248
Nov 1, 2016 48.07 48.09 48.01 48.03 48.03 406,761
Oct 31, 2016 48.06 48.17 48.02 48.02 48.02 467,188
Oct 28, 2016 48.09 48.12 48.02 48.08 48.08 528,157
Oct 27, 2016 48.11 48.13 48.00 48.07 48.07 337,142
Oct 26, 2016 48.09 48.15 47.99 48.14 48.14 351,562
Oct 25, 2016 48.08 48.14 48.03 48.10 48.10 427,846
Oct 24, 2016 48.29 48.29 48.07 48.10 48.10 211,004
Oct 21, 2016 48.10 48.12 48.03 48.09 48.09 267,312
Oct 20, 2016 48.09 48.24 48.00 48.14 48.14 541,352
Oct 19, 2016 47.96 48.19 47.96 48.12 48.12 460,540
Oct 18, 2016 47.97 48.01 47.94 47.96 47.96 530,567
Oct 17, 2016 47.96 48.05 47.92 47.92 47.92 196,308
Oct 14, 2016 48.00 48.04 47.91 47.97 47.97 426,616
Oct 13, 2016 47.96 48.06 47.87 47.99 47.99 567,752
Oct 12, 2016 47.96 48.05 47.92 48.00 48.00 269,568
Oct 11, 2016 48.01 48.06 47.89 47.94 47.94 463,085
Oct 10, 2016 48.06 48.12 47.97 48.02 48.02 234,328
Oct 7, 2016 48.07 48.12 47.94 47.97 47.97 556,832
Oct 6, 2016 48.05 48.14 48.02 48.05 48.05 786,727
Oct 5, 2016 48.05 48.12 48.02 48.09 48.09 485,886
Oct 4, 2016 47.96 48.21 47.94 47.96 47.96 910,868
Oct 3, 2016 48.00 48.03 47.91 47.94 47.94 848,331
Sep 30, 2016 47.96 48.13 47.93 48.09 48.09 809,915
Sep 29, 2016 48.00 48.08 47.91 47.91 47.91 610,017
Sep 28, 2016 47.90 48.17 47.83 48.00 48.00 487,360
Sep 27, 2016 47.75 47.94 47.72 47.92 47.92 527,041
Sep 26, 2016 47.76 47.80 47.74 47.75 47.75 756,785
Sep 23, 2016 47.96 47.96 47.73 47.76 47.76 709,284
Sep 22, 2016 47.76 47.83 47.72 47.79 47.79 624,773
Sep 21, 2016 47.68 47.84 47.68 47.72 47.72 665,678
Sep 20, 2016 47.80 47.84 47.62 47.65 47.65 1,760,042
Sep 19, 2016 47.57 47.89 47.56 47.80 47.80 808,607
Sep 16, 2016 47.73 47.80 47.65 47.71 47.71 504,443
Sep 15, 2016 47.62 47.80 47.60 47.80 47.80 367,600
Sep 14, 2016 47.61 47.77 47.56 47.62 47.62 739,819
Sep 13, 2016 47.67 47.86 47.53 47.55 47.55 1,404,567
Sep 12, 2016 47.75 47.88 47.60 47.64 47.64 1,100,397
Sep 9, 2016 47.86 47.89 47.70 47.71 47.71 1,189,643
Sep 8, 2016 47.96 47.98 47.85 47.86 47.86 862,599
Sep 7, 2016 48.00 48.01 47.83 48.01 48.01 734,373
Sep 6, 2016 47.86 48.10 47.80 48.10 48.10 1,049,924
Sep 2, 2016 48.09 48.12 47.85 47.85 47.85 906,751
Sep 1, 2016 47.84 48.20 47.77 47.98 47.98 2,317,606
Aug 31, 2016 47.70 47.87 47.69 47.81 47.81 2,195,872
Aug 30, 2016 47.70 47.72 47.63 47.70 47.70 1,047,021
Aug 29, 2016 47.55 47.70 47.55 47.70 47.70 1,436,437
Aug 26, 2016 47.65 47.74 47.54 47.54 47.54 2,670,117
Aug 25, 2016 47.70 47.75 47.60 47.68 47.68 2,189,117
Aug 24, 2016 47.65 47.90 47.60 47.77 47.77 3,327,785
Aug 23, 2016 47.47 47.66 47.45 47.59 47.59 12,376,592
Aug 22, 2016 47.58 47.75 47.45 47.45 47.45 19,212,190
Aug 19, 2016 47.43 48.00 47.23 47.51 47.51 1,100,694
Aug 18, 2016 47.49 47.85 47.17 47.56 47.56 866,622
Aug 17, 2016 47.38 47.79 46.56 47.51 47.51 1,327,929
Aug 16, 2016 46.70 48.31 46.50 47.11 47.11 2,532,604
Aug 15, 2016 44.61 44.90 44.19 44.32 44.32 258,699
Aug 12, 2016 44.36 44.65 43.94 44.38 44.38 299,370
Aug 11, 2016 44.39 45.42 44.07 44.43 44.43 435,076
Aug 10, 2016 43.86 44.20 43.19 43.80 43.80 495,709
Aug 9, 2016 43.88 44.24 43.44 43.68 43.68 382,183
Aug 8, 2016 43.27 44.45 43.24 43.88 43.88 335,029
Aug 5, 2016 43.00 44.66 43.00 44.07 44.07 577,574
Aug 4, 2016 44.55 44.70 42.97 43.00 43.00 1,058,135
Aug 3, 2016 43.04 44.36 42.52 44.35 44.35 622,704
Aug 2, 2016 44.29 44.29 43.02 43.29 43.29 526,053
Aug 1, 2016 44.57 44.75 44.08 44.34 44.34 472,892
Jul 29, 2016 44.17 44.88 44.00 44.72 44.72 460,035
Jul 28, 2016 44.09 44.36 43.71 43.98 43.98 321,142
Jul 27, 2016 44.67 44.80 43.96 44.06 44.06 346,338
Jul 26, 2016 44.62 44.93 44.21 44.70 44.70 498,135
Jul 25, 2016 44.40 45.04 44.20 44.74 44.74 422,344
Jul 22, 2016 44.87 45.74 44.54 45.40 45.40 387,924
Jul 21, 2016 45.31 45.60 44.77 44.85 44.85 386,848
Jul 20, 2016 45.50 45.67 45.05 45.26 45.26 440,008
Jul 19, 2016 44.53 45.38 44.51 45.31 45.31 695,234
Jul 18, 2016 44.11 44.59 43.80 44.55 44.55 302,988
Jul 15, 2016 44.50 44.50 44.00 44.05 44.05 329,326
Jul 14, 2016 44.47 44.57 44.07 44.28 44.28 331,854
Jul 13, 2016 44.75 44.75 43.90 44.22 44.22 309,449
Jul 12, 2016 45.05 45.19 43.92 44.66 44.66 706,088
Jul 11, 2016 44.11 44.77 43.89 44.77 44.77 502,807
Jul 8, 2016 43.25 43.97 43.16 43.86 43.86 536,751
Jul 7, 2016 43.32 43.45 42.33 42.76 42.76 724,880
Jul 6, 2016 42.68 43.36 42.32 43.27 43.27 542,400
Jul 5, 2016 43.65 43.65 42.61 42.90 42.90 689,166
Jul 1, 2016 43.58 43.99 43.34 43.86 43.86 658,720
Jun 30, 2016 42.46 43.10 42.26 43.08 43.08 558,659
Jun 29, 2016 42.16 42.46 42.01 42.32 42.32 655,231
Jun 28, 2016$0.0625 dividend 41.34 42.32 40.85 41.86 41.86 1,027,050
Jun 27, 2016 42.46 42.91 40.43 41.38 41.32 1,081,507

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CST Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CST, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation