American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CSLT

CSLT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CSLT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CSLT by members of U.S. Congress

Politician Type Traded
Tom Malinowski House / D Purchase $1,001 - $15,000 Nov 13, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Nov 13, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Nov 12, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Jul 27, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Jul 24, 2020
Tom Malinowski House / D Purchase $1,001 - $15,000 Jan 13, 2020
Tom Malinowski House / D Sale $1,001 - $15,000 Nov 27, 2019
Tom Malinowski House / D Purchase $1,001 - $15,000 Oct 24, 2019
Tom Malinowski House / D Purchase $1,001 - $15,000 Oct 22, 2019
Tom Malinowski House / D Purchase $1,001 - $15,000 Oct 21, 2019
Tom Malinowski House / D Purchase $1,001 - $15,000 Oct 16, 2019
Tom Malinowski House / D Purchase $1,001 - $15,000 Oct 16, 2019
Tom Malinowski House / D Purchase $1,001 - $15,000 Oct 15, 2019
Tom Malinowski House / D Purchase $1,001 - $15,000 Jan 15, 2019
CSLT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CSLT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CSLT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CSLT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CSLT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CSLT

Quiver Logo

No former government officials on record as having lobbied for CSLT

Revolving Door Dashboard
Corporate Lobbying

CSLT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CSLT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CSLT Income Statement
CSLT Balance Sheet
CSLT Cash Flow
U.S. Patents

New CSLT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CSLT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CSLT News

Recent insights relating to CSLT

CNBC Recommendations

Recent picks made for CSLT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CSLT

CSLT Analyst Ratings

CSLT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CSLT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CSLT stock a Buy, Sell, or Hold?

  • What is the price target for $CSLT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CSLT Top Shareholders
Shareholder
Shares Held
CSLT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CSLT stock?

  • Who owns the most shares of $CSLT stock?

  • What funds own $CSLT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CSLT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CSLT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CSLT

No description available

CSLT (CSLT) Historical Stock Prices

CSLT (CSLT) closed at $2.05 on February 16, 2022. Over the past year its adjusted close ranged from $1.40 to $2.63. Daily prices go back to March 14, 2014, 1,998 trading days in all.

  • 1 month+0.49%
  • 3 months+12.02%
  • Year to date+33.12%
  • 1 year+2.50%
  • 3 years-38.25%
  • 5 years-43.06%
  • Max-94.85%
See every congressional and insider trade on the CSLT price chart

Quiver Premium charts CSLT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 16, 2022 2.04 2.05 2.04 2.05 2.05 1,053,234
Feb 15, 2022 2.04 2.05 2.03 2.04 2.04 3,230,443
Feb 14, 2022 2.04 2.05 2.04 2.04 2.04 448,863
Feb 11, 2022 2.04 2.05 2.04 2.04 2.04 342,369
Feb 10, 2022 2.04 2.05 2.04 2.04 2.04 567,368
Feb 9, 2022 2.04 2.05 2.04 2.05 2.05 657,200
Feb 8, 2022 2.04 2.05 2.04 2.05 2.05 404,708
Feb 7, 2022 2.03 2.05 2.03 2.04 2.04 1,318,840
Feb 4, 2022 2.04 2.04 2.03 2.04 2.04 552,652
Feb 3, 2022 2.03 2.04 2.03 2.04 2.04 439,038
Feb 2, 2022 2.03 2.04 2.03 2.03 2.03 738,486
Feb 1, 2022 2.04 2.04 2.03 2.03 2.03 1,476,991
Jan 31, 2022 2.03 2.04 2.03 2.04 2.04 1,068,783
Jan 28, 2022 2.03 2.04 2.03 2.04 2.04 3,446,219
Jan 27, 2022 2.03 2.04 2.03 2.03 2.03 2,311,920
Jan 26, 2022 2.03 2.04 2.03 2.04 2.04 2,975,612
Jan 25, 2022 2.03 2.04 2.03 2.04 2.04 3,149,858
Jan 24, 2022 2.03 2.04 2.02 2.03 2.03 4,894,622
Jan 21, 2022 2.03 2.04 2.03 2.03 2.03 2,523,485
Jan 20, 2022 2.03 2.04 2.03 2.04 2.04 3,004,115
Jan 19, 2022 2.03 2.04 2.03 2.03 2.03 2,390,159
Jan 18, 2022 2.03 2.04 2.03 2.03 2.03 3,681,768
Jan 14, 2022 2.03 2.05 2.03 2.04 2.04 2,362,656
Jan 13, 2022 2.04 2.05 2.03 2.03 2.03 3,182,985
Jan 12, 2022 2.04 2.05 2.03 2.03 2.03 2,602,977
Jan 11, 2022 2.04 2.06 2.03 2.03 2.03 4,960,877
Jan 10, 2022 2.04 2.06 2.03 2.03 2.03 9,038,131
Jan 7, 2022 2.03 2.04 2.03 2.03 2.03 12,408,696
Jan 6, 2022 2.03 2.04 2.03 2.03 2.03 19,227,895
Jan 5, 2022 2.02 2.05 2.01 2.03 2.03 45,566,645
Jan 4, 2022 1.60 1.68 1.58 1.64 1.64 743,703
Jan 3, 2022 1.54 1.63 1.54 1.62 1.62 525,765
Dec 31, 2021 1.51 1.56 1.49 1.54 1.54 659,973
Dec 30, 2021 1.50 1.60 1.50 1.55 1.55 631,374
Dec 29, 2021 1.51 1.53 1.48 1.50 1.50 532,978
Dec 28, 2021 1.42 1.57 1.42 1.51 1.51 956,632
Dec 27, 2021 1.50 1.57 1.41 1.47 1.47 1,963,853
Dec 23, 2021 1.48 1.53 1.47 1.51 1.51 335,232
Dec 22, 2021 1.48 1.55 1.40 1.50 1.50 902,399
Dec 21, 2021 1.54 1.56 1.47 1.50 1.50 536,428
Dec 20, 2021 1.44 1.59 1.43 1.54 1.54 911,876
Dec 17, 2021 1.41 1.51 1.38 1.49 1.49 902,572
Dec 16, 2021 1.47 1.52 1.40 1.42 1.42 386,997
Dec 15, 2021 1.42 1.48 1.38 1.46 1.46 674,821
Dec 14, 2021 1.48 1.53 1.41 1.44 1.44 592,116
Dec 13, 2021 1.50 1.51 1.45 1.49 1.49 563,970
Dec 10, 2021 1.53 1.53 1.45 1.46 1.46 290,744
Dec 9, 2021 1.53 1.60 1.50 1.51 1.51 199,799
Dec 8, 2021 1.51 1.56 1.50 1.56 1.56 186,898
Dec 7, 2021 1.45 1.54 1.45 1.49 1.49 455,539
Dec 6, 2021 1.37 1.50 1.36 1.44 1.44 569,028
Dec 3, 2021 1.49 1.52 1.38 1.40 1.40 727,945
Dec 2, 2021 1.45 1.53 1.44 1.51 1.51 660,277
Dec 1, 2021 1.58 1.61 1.47 1.48 1.48 456,788
Nov 30, 2021 1.53 1.58 1.46 1.53 1.53 694,858
Nov 29, 2021 1.60 1.64 1.54 1.55 1.55 473,709
Nov 26, 2021 1.62 1.65 1.57 1.60 1.60 308,191
Nov 24, 2021 1.67 1.74 1.65 1.67 1.67 552,809
Nov 23, 2021 1.67 1.75 1.67 1.70 1.70 616,521
Nov 22, 2021 1.70 1.74 1.65 1.69 1.69 706,220
Nov 19, 2021 1.76 1.81 1.70 1.70 1.70 520,702
Nov 18, 2021 1.85 1.89 1.78 1.80 1.80 424,987
Nov 17, 2021 1.88 1.89 1.75 1.83 1.83 1,457,848
Nov 16, 2021 1.81 1.94 1.80 1.90 1.90 831,808
Nov 15, 2021 1.81 1.88 1.76 1.84 1.84 1,025,359
Nov 12, 2021 1.81 1.82 1.75 1.81 1.81 608,336
Nov 11, 2021 1.75 1.82 1.70 1.80 1.80 892,873
Nov 10, 2021 1.62 1.77 1.60 1.75 1.75 1,177,672
Nov 9, 2021 1.58 1.70 1.55 1.65 1.65 967,872
Nov 8, 2021 1.57 1.64 1.44 1.61 1.61 2,056,704
Nov 5, 2021 1.84 1.88 1.44 1.57 1.57 7,649,876
Nov 4, 2021 1.79 1.88 1.79 1.85 1.85 357,199
Nov 3, 2021 1.77 1.87 1.71 1.87 1.87 694,915
Nov 2, 2021 1.87 1.97 1.86 1.93 1.93 931,586
Nov 1, 2021 1.80 1.87 1.80 1.86 1.86 343,888
Oct 29, 2021 1.77 1.80 1.75 1.80 1.80 376,784
Oct 28, 2021 1.75 1.78 1.73 1.75 1.75 233,850
Oct 27, 2021 1.75 1.78 1.72 1.74 1.74 573,872
Oct 26, 2021 1.71 1.76 1.71 1.73 1.73 169,330
Oct 25, 2021 1.71 1.74 1.71 1.72 1.72 165,293
Oct 22, 2021 1.70 1.76 1.69 1.70 1.70 341,913
Oct 21, 2021 1.75 1.79 1.72 1.73 1.73 350,327
Oct 20, 2021 1.77 1.79 1.75 1.76 1.76 274,183
Oct 19, 2021 1.72 1.79 1.71 1.75 1.75 182,944
Oct 18, 2021 1.68 1.75 1.67 1.73 1.73 297,505
Oct 15, 2021 1.80 1.83 1.68 1.68 1.68 521,081
Oct 14, 2021 1.71 1.80 1.67 1.79 1.79 611,291
Oct 13, 2021 1.70 1.74 1.68 1.73 1.73 243,457
Oct 12, 2021 1.69 1.71 1.65 1.68 1.68 374,506
Oct 11, 2021 1.73 1.75 1.69 1.70 1.70 167,189
Oct 8, 2021 1.76 1.76 1.68 1.70 1.70 266,352
Oct 7, 2021 1.68 1.77 1.68 1.76 1.76 379,249
Oct 6, 2021 1.67 1.70 1.64 1.68 1.68 273,908
Oct 5, 2021 1.74 1.75 1.64 1.65 1.65 588,038
Oct 4, 2021 1.77 1.79 1.70 1.73 1.73 677,440
Oct 1, 2021 1.59 1.84 1.59 1.80 1.80 1,510,025
Sep 30, 2021 1.62 1.66 1.49 1.57 1.57 1,012,016
Sep 29, 2021 1.60 1.65 1.55 1.61 1.61 579,186
Sep 28, 2021 1.63 1.66 1.57 1.61 1.61 465,521
Sep 27, 2021 1.69 1.70 1.60 1.63 1.63 331,898
Sep 24, 2021 1.66 1.66 1.59 1.62 1.62 388,720
Sep 23, 2021 1.65 1.72 1.64 1.68 1.68 553,776
Sep 22, 2021 1.60 1.69 1.55 1.64 1.64 362,924
Sep 21, 2021 1.66 1.68 1.57 1.59 1.59 642,919
Sep 20, 2021 1.57 1.69 1.57 1.69 1.69 744,290
Sep 17, 2021 1.73 1.77 1.54 1.57 1.57 1,431,322
Sep 16, 2021 1.67 1.72 1.65 1.72 1.72 443,134
Sep 15, 2021 1.69 1.70 1.64 1.66 1.66 681,300
Sep 14, 2021 1.76 1.79 1.69 1.70 1.70 403,086
Sep 13, 2021 1.85 1.85 1.75 1.77 1.77 591,289
Sep 10, 2021 1.84 1.85 1.79 1.82 1.82 376,595
Sep 9, 2021 1.83 1.85 1.79 1.82 1.82 397,265
Sep 8, 2021 1.87 1.88 1.80 1.85 1.85 477,086
Sep 7, 2021 1.87 1.90 1.85 1.89 1.89 1,057,854
Sep 3, 2021 1.90 1.90 1.81 1.89 1.89 604,756
Sep 2, 2021 1.88 1.90 1.84 1.89 1.89 785,440
Sep 1, 2021 1.85 1.89 1.82 1.86 1.86 723,611
Aug 31, 2021 1.77 1.86 1.76 1.81 1.81 1,414,404
Aug 30, 2021 1.81 1.84 1.76 1.78 1.78 656,964
Aug 27, 2021 1.77 1.83 1.75 1.82 1.82 807,353
Aug 26, 2021 1.73 1.77 1.70 1.75 1.75 662,172
Aug 25, 2021 1.79 1.79 1.72 1.74 1.74 518,364
Aug 24, 2021 1.80 1.81 1.77 1.79 1.79 379,275
Aug 23, 2021 1.79 1.82 1.75 1.79 1.79 564,177
Aug 20, 2021 1.71 1.80 1.70 1.78 1.78 567,534
Aug 19, 2021 1.76 1.78 1.71 1.73 1.73 422,546
Aug 18, 2021 1.73 1.86 1.71 1.78 1.78 643,838
Aug 17, 2021 1.81 1.84 1.66 1.76 1.76 1,644,945
Aug 16, 2021 1.86 1.89 1.80 1.85 1.85 485,161
Aug 13, 2021 1.92 1.93 1.84 1.86 1.86 639,726
Aug 12, 2021 1.89 1.93 1.85 1.92 1.92 521,332
Aug 11, 2021 1.88 1.94 1.83 1.90 1.90 765,105
Aug 10, 2021 1.97 1.97 1.87 1.90 1.90 657,504
Aug 9, 2021 1.93 2.00 1.89 1.96 1.96 705,340
Aug 6, 2021 1.89 2.00 1.88 1.98 1.98 915,777
Aug 5, 2021 2.08 2.08 1.86 1.89 1.89 1,290,644
Aug 4, 2021 2.03 2.12 1.91 2.06 2.06 2,217,491
Aug 3, 2021 2.18 2.22 2.10 2.10 2.10 1,158,694
Aug 2, 2021 2.20 2.27 2.14 2.22 2.22 1,328,925
Jul 30, 2021 2.33 2.35 2.23 2.33 2.33 848,821
Jul 29, 2021 2.29 2.40 2.25 2.35 2.35 1,492,820
Jul 28, 2021 2.14 2.29 2.12 2.26 2.26 1,079,331
Jul 27, 2021 2.23 2.23 2.10 2.15 2.15 609,280
Jul 26, 2021 2.21 2.25 2.16 2.25 2.25 874,737
Jul 23, 2021 2.22 2.24 2.14 2.19 2.19 435,842
Jul 22, 2021 2.29 2.30 2.19 2.22 2.22 2,395,171
Jul 21, 2021 2.24 2.31 2.19 2.29 2.29 1,092,790
Jul 20, 2021 2.15 2.25 2.07 2.22 2.22 991,021
Jul 19, 2021 2.20 2.28 2.15 2.16 2.16 905,371
Jul 16, 2021 2.24 2.32 2.18 2.24 2.24 1,343,923
Jul 15, 2021 2.16 2.22 2.15 2.21 2.21 962,107
Jul 14, 2021 2.35 2.36 2.15 2.19 2.19 1,193,639
Jul 13, 2021 2.36 2.44 2.31 2.36 2.36 1,588,960
Jul 12, 2021 2.30 2.36 2.20 2.35 2.35 1,288,502
Jul 9, 2021 2.33 2.35 2.16 2.29 2.29 1,393,522
Jul 8, 2021 2.32 2.33 2.16 2.33 2.33 1,454,283
Jul 7, 2021 2.39 2.46 2.30 2.40 2.40 1,695,728
Jul 6, 2021 2.50 2.50 2.29 2.37 2.37 2,580,819
Jul 2, 2021 2.63 2.65 2.40 2.44 2.44 1,988,680
Jul 1, 2021 2.67 2.71 2.46 2.51 2.51 5,344,703
Jun 30, 2021 2.37 2.64 2.23 2.63 2.63 11,680,554
Jun 29, 2021 2.32 2.43 2.29 2.31 2.31 1,361,173
Jun 28, 2021 2.27 2.34 2.23 2.28 2.28 1,404,024
Jun 25, 2021 2.21 2.30 2.18 2.24 2.24 16,429,119
Jun 24, 2021 2.20 2.30 2.15 2.24 2.24 3,224,271
Jun 23, 2021 2.17 2.23 2.14 2.16 2.16 1,429,799
Jun 22, 2021 2.15 2.20 2.08 2.18 2.18 1,128,681
Jun 21, 2021 2.10 2.19 2.05 2.14 2.14 934,157
Jun 18, 2021 2.21 2.22 2.04 2.09 2.09 1,332,712
Jun 17, 2021 2.18 2.26 2.15 2.20 2.20 1,376,309
Jun 16, 2021 2.11 2.22 2.06 2.15 2.15 1,330,768
Jun 15, 2021 2.19 2.22 2.08 2.14 2.14 1,216,976
Jun 14, 2021 2.14 2.18 2.10 2.17 2.17 1,287,190
Jun 11, 2021 2.01 2.14 1.99 2.10 2.10 877,899
Jun 10, 2021 2.06 2.11 1.92 1.98 1.98 1,450,034
Jun 9, 2021 2.09 2.25 2.00 2.05 2.05 4,036,460
Jun 8, 2021 2.08 2.15 2.06 2.08 2.08 1,036,353
Jun 7, 2021 2.05 2.19 1.99 2.08 2.08 2,414,900
Jun 4, 2021 1.97 2.05 1.92 2.02 2.02 1,043,785
Jun 3, 2021 1.91 2.04 1.89 1.97 1.97 1,145,751
Jun 2, 2021 1.98 1.99 1.89 1.94 1.94 1,361,250
Jun 1, 2021 1.82 2.09 1.82 1.98 1.98 1,761,999
May 28, 2021 1.82 1.86 1.78 1.82 1.82 585,525
May 27, 2021 1.75 1.85 1.75 1.78 1.78 1,477,904
May 26, 2021 1.70 1.77 1.63 1.75 1.75 841,968
May 25, 2021 1.69 1.70 1.65 1.65 1.65 650,362
May 24, 2021 1.81 1.81 1.66 1.67 1.67 912,495
May 21, 2021 1.77 1.84 1.72 1.82 1.82 636,684
May 20, 2021 1.75 1.80 1.72 1.77 1.77 721,170
May 19, 2021 1.83 1.85 1.71 1.74 1.74 1,157,700
May 18, 2021 1.73 1.92 1.73 1.89 1.89 1,196,444
May 17, 2021 1.76 1.81 1.54 1.77 1.77 1,975,824
May 14, 2021 1.75 1.83 1.74 1.80 1.80 466,038
May 13, 2021 1.79 1.88 1.73 1.76 1.76 763,380
May 12, 2021 1.81 1.90 1.77 1.79 1.79 1,180,038
May 11, 2021 1.85 1.91 1.80 1.88 1.88 1,083,462
May 10, 2021 1.88 1.94 1.83 1.88 1.88 738,341
May 7, 2021 1.85 1.94 1.83 1.90 1.90 983,122
May 6, 2021 1.88 1.92 1.77 1.85 1.85 1,002,863
May 5, 2021 1.96 1.97 1.86 1.95 1.95 747,861
May 4, 2021 1.81 1.96 1.72 1.96 1.96 1,910,628
May 3, 2021 1.95 1.99 1.73 1.84 1.84 1,762,831
Apr 30, 2021 1.68 1.93 1.64 1.90 1.90 3,152,700
Apr 29, 2021 1.48 1.75 1.48 1.75 1.75 1,665,485
Apr 28, 2021 1.47 1.52 1.44 1.49 1.49 1,119,854
Apr 27, 2021 1.51 1.54 1.49 1.50 1.50 932,417
Apr 26, 2021 1.55 1.56 1.50 1.51 1.51 840,203
Apr 23, 2021 1.56 1.59 1.53 1.54 1.54 664,404
Apr 22, 2021 1.58 1.67 1.54 1.56 1.56 745,373
Apr 21, 2021 1.53 1.65 1.52 1.63 1.63 554,007
Apr 20, 2021 1.52 1.59 1.50 1.55 1.55 402,265
Apr 19, 2021 1.54 1.58 1.50 1.52 1.52 619,844
Apr 16, 2021 1.62 1.65 1.55 1.56 1.56 604,280
Apr 15, 2021 1.67 1.71 1.61 1.61 1.61 456,150
Apr 14, 2021 1.68 1.72 1.61 1.67 1.67 636,550
Apr 13, 2021 1.65 1.69 1.50 1.65 1.65 448,265
Apr 12, 2021 1.76 1.79 1.65 1.67 1.67 352,871
Apr 9, 2021 1.67 1.82 1.64 1.76 1.76 843,976
Apr 8, 2021 1.62 1.70 1.56 1.69 1.69 390,999
Apr 7, 2021 1.58 1.63 1.58 1.61 1.61 949,540
Apr 6, 2021 1.65 1.70 1.56 1.59 1.59 472,394
Apr 5, 2021 1.50 1.71 1.50 1.66 1.66 1,002,515
Apr 1, 2021 1.49 1.56 1.49 1.54 1.54 352,371
Mar 31, 2021 1.50 1.59 1.48 1.51 1.51 792,175
Mar 30, 2021 1.50 1.50 1.35 1.46 1.46 1,077,155
Mar 29, 2021 1.47 1.59 1.45 1.46 1.46 894,764
Mar 26, 2021 1.67 1.68 1.49 1.50 1.50 1,189,557
Mar 25, 2021 1.55 1.69 1.48 1.66 1.66 1,609,893
Mar 24, 2021 1.68 1.71 1.56 1.58 1.58 1,073,522
Mar 23, 2021 1.81 1.81 1.67 1.68 1.68 845,838
Mar 22, 2021 1.82 1.83 1.74 1.79 1.79 582,156
Mar 19, 2021 1.66 1.86 1.66 1.81 1.81 1,454,873
Mar 18, 2021 1.75 1.77 1.65 1.67 1.67 831,846
Mar 17, 2021 1.77 1.81 1.69 1.80 1.80 738,682
Mar 16, 2021 1.86 1.88 1.74 1.78 1.78 593,182
Mar 15, 2021 1.93 1.96 1.85 1.88 1.88 914,953
Mar 12, 2021 1.91 1.98 1.86 1.90 1.90 815,825
Mar 11, 2021 1.88 1.97 1.87 1.92 1.92 801,012
Mar 10, 2021 1.92 1.98 1.82 1.85 1.85 642,548
Mar 9, 2021 1.95 2.04 1.87 1.90 1.90 1,180,306
Mar 8, 2021 1.81 2.03 1.79 1.90 1.90 1,225,466
Mar 5, 2021 1.90 1.95 1.62 1.81 1.81 2,645,803
Mar 4, 2021 2.17 2.31 1.68 1.85 1.85 4,679,693
Mar 3, 2021 2.02 2.36 1.97 2.20 2.20 5,045,839
Mar 2, 2021 1.82 2.10 1.80 2.01 2.01 2,550,826
Mar 1, 2021 1.69 1.91 1.69 1.86 1.86 1,147,107
Feb 26, 2021 1.67 1.78 1.59 1.70 1.70 1,241,050
Feb 25, 2021 1.73 1.90 1.68 1.73 1.73 2,219,873
Feb 24, 2021 1.70 1.83 1.65 1.77 1.77 1,870,706
Feb 23, 2021 1.66 1.79 1.58 1.61 1.61 1,850,910
Feb 22, 2021 1.67 1.79 1.65 1.73 1.73 823,015
Feb 19, 2021 1.74 1.75 1.62 1.68 1.68 1,142,601
Feb 18, 2021 1.85 1.85 1.72 1.74 1.74 678,100
Feb 17, 2021 1.99 2.03 1.66 1.83 1.83 2,910,370
Feb 16, 2021 1.88 2.00 1.88 2.00 2.00 938,980

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CSLT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CSLT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation