American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CSLRW

CSLRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CSLRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CSLRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CSLRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CSLRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CSLRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CSLRW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CSLRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CSLRW

Quiver Logo

No former government officials on record as having lobbied for CSLRW

Revolving Door Dashboard
Corporate Lobbying

CSLRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CSLRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CSLRW Income Statement
CSLRW Balance Sheet
CSLRW Cash Flow
U.S. Patents

New CSLRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CSLRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CSLRW News

Recent insights relating to CSLRW

CNBC Recommendations

Recent picks made for CSLRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CSLRW

CSLRW Analyst Ratings

CSLRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CSLRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CSLRW stock a Buy, Sell, or Hold?

  • What is the price target for $CSLRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CSLRW Top Shareholders
Shareholder
Shares Held
CSLRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CSLRW stock?

  • Who owns the most shares of $CSLRW stock?

  • What funds own $CSLRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CSLRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CSLRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CSLRW

No description available

CSLRW (CSLRW) Historical Stock Prices

CSLRW (CSLRW) closed at $0.1810 on April 21, 2025. Over the past year its adjusted close ranged from $0.0210 to $0.3300. Daily prices go back to July 18, 2023, 331 trading days in all.

  • 1 month+13.20%
  • 3 months+158.57%
  • Year to date+108.05%
  • 1 year+178.46%
  • 3 years—
  • 5 years—
  • Max-59.78%
See every congressional and insider trade on the CSLRW price chart

Quiver Premium charts CSLRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Apr 21, 2025 0.1690 0.1946 0.1690 0.1810 0.1810 9,322
Apr 17, 2025 0.2300 0.2500 0.1526 0.2284 0.2284 40,570
Apr 16, 2025 0.2012 0.2320 0.1860 0.1935 0.1935 22,069
Apr 15, 2025 0.1694 0.2600 0.1600 0.2260 0.2260 38,509
Apr 14, 2025 0.1650 0.1650 0.1425 0.1650 0.1650 3,787
Apr 11, 2025 0.1500 0.1600 0.1326 0.1600 0.1600 2,430
Apr 10, 2025 0.2080 0.2080 0.1403 0.1403 0.1403 5,633
Apr 9, 2025 0.1500 0.2728 0.1300 0.1550 0.1550 28,560
Apr 8, 2025 0.1600 0.1697 0.1125 0.1434 0.1434 46,272
Apr 7, 2025 0.1600 0.1698 0.1125 0.1582 0.1582 85,437
Apr 4, 2025 0.1900 0.1900 0.1100 0.1555 0.1555 33,437
Apr 3, 2025 0.2500 0.2500 0.1700 0.2120 0.2120 23,235
Apr 2, 2025 0.2400 0.2500 0.1735 0.2491 0.2491 54,955
Apr 1, 2025 0.1798 0.2400 0.1635 0.2150 0.2150 14,499
Mar 31, 2025 0.1799 0.2500 0.1500 0.2000 0.2000 78,697
Mar 28, 2025 0.2000 0.2000 0.1600 0.1728 0.1728 26,829
Mar 27, 2025 0.1881 0.2525 0.1550 0.1803 0.1803 25,549
Mar 26, 2025 0.2000 0.2800 0.1835 0.2443 0.2443 53,224
Mar 25, 2025 0.1700 0.2210 0.1699 0.1950 0.1950 15,910
Mar 24, 2025 0.1599 0.1999 0.1599 0.1800 0.1800 12,186
Mar 21, 2025 0.1217 0.2000 0.1150 0.1599 0.1599 5,040
Mar 20, 2025 0.1714 0.1900 0.1400 0.1622 0.1622 48,480
Mar 19, 2025 0.1436 0.1950 0.1436 0.1892 0.1892 76,637
Mar 18, 2025 0.1564 0.1564 0.1400 0.1469 0.1469 13,203
Mar 17, 2025 0.1344 0.1648 0.1300 0.1300 0.1300 2,572
Mar 14, 2025 0.1089 0.1499 0.1089 0.1499 0.1499 62,877
Mar 13, 2025 0.1100 0.1100 0.1000 0.1006 0.1006 2,584
Mar 12, 2025 0.1400 0.1400 0.1000 0.1010 0.1010 13,802
Mar 11, 2025 0.1079 0.1400 0.1079 0.1197 0.1197 3,563
Mar 10, 2025 0.1250 0.1338 0.1037 0.1079 0.1079 13,808
Mar 7, 2025 0.0797 0.1169 0.0797 0.1169 0.1169 102,798
Mar 6, 2025 0.1000 0.1000 0.0700 0.0700 0.0700 65,271
Mar 5, 2025 0.0809 0.0809 0.0725 0.0725 0.0725 23,600
Mar 4, 2025 0.0905 0.0905 0.0905 0.0905 0.0905 1,345
Mar 3, 2025 0.0800 0.0982 0.0800 0.0858 0.0858 34,997
Feb 26, 2025 0.0775 0.0800 0.0775 0.0800 0.0800 610
Feb 25, 2025 0.0650 0.0800 0.0650 0.0750 0.0750 34,950
Feb 24, 2025 0.0750 0.0750 0.0701 0.0739 0.0739 8,500
Feb 21, 2025 0.0940 0.0940 0.0740 0.0741 0.0741 26,826
Feb 20, 2025 0.0941 0.0950 0.0850 0.0950 0.0950 23,755
Feb 19, 2025 0.1050 0.1100 0.0740 0.0881 0.0881 66,715
Feb 18, 2025 0.0900 0.1041 0.0791 0.0800 0.0800 53,638
Feb 14, 2025 0.0950 0.0950 0.0790 0.0795 0.0795 7,500
Feb 13, 2025 0.0909 0.0909 0.0870 0.0870 0.0870 4,802
Feb 12, 2025 0.1075 0.1100 0.1075 0.1100 0.1100 2,300
Feb 11, 2025 0.1065 0.1075 0.0740 0.1004 0.1004 4,233
Feb 10, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 150
Feb 7, 2025 0.0899 0.1100 0.0883 0.1000 0.1000 34,380
Feb 6, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 180
Feb 5, 2025 0.0954 0.0954 0.0954 0.0954 0.0954 9,000
Feb 4, 2025 0.0850 0.0914 0.0850 0.0910 0.0910 3,488
Feb 3, 2025 0.0909 0.0909 0.0850 0.0850 0.0850 2,100
Jan 31, 2025 0.0900 0.0925 0.0900 0.0910 0.0910 23,225
Jan 30, 2025 0.0850 0.0851 0.0850 0.0850 0.0850 2,308
Jan 29, 2025 0.0850 0.0850 0.0850 0.0850 0.0850 103
Jan 28, 2025 0.0890 0.0890 0.0850 0.0850 0.0850 4,888
Jan 24, 2025 0.0757 0.0890 0.0625 0.0890 0.0890 2,798
Jan 23, 2025 0.0727 0.0890 0.0562 0.0800 0.0800 21,457
Jan 22, 2025 0.0800 0.0800 0.0700 0.0780 0.0780 15,839
Jan 21, 2025 0.0768 0.0909 0.0768 0.0780 0.0780 35,721
Jan 17, 2025 0.0780 0.0787 0.0700 0.0700 0.0700 990
Jan 16, 2025 0.0621 0.0700 0.0621 0.0700 0.0700 84,378
Jan 15, 2025 0.0775 0.0785 0.0700 0.0700 0.0700 4,762
Jan 14, 2025 0.0800 0.0800 0.0771 0.0771 0.0771 21,000
Jan 13, 2025 0.0850 0.0850 0.0771 0.0771 0.0771 12,455
Jan 10, 2025 0.0778 0.0778 0.0771 0.0771 0.0771 13,177
Jan 8, 2025 0.0815 0.0815 0.0775 0.0775 0.0775 3,911
Jan 7, 2025 0.1050 0.1050 0.0828 0.0828 0.0828 57,111
Jan 6, 2025 0.0865 0.0990 0.0790 0.0990 0.0990 33,290
Jan 3, 2025 0.0850 0.0850 0.0850 0.0850 0.0850 1,014
Jan 2, 2025 0.0850 0.0950 0.0850 0.0950 0.0950 13,586
Dec 31, 2024 0.0801 0.0870 0.0800 0.0870 0.0870 9,854
Dec 30, 2024 0.1001 0.1025 0.0801 0.0850 0.0850 47,569
Dec 27, 2024 0.0909 0.1400 0.0900 0.1000 0.1000 104,273
Dec 26, 2024 0.0891 0.1400 0.0800 0.1100 0.1100 161,979
Dec 23, 2024 0.0762 0.0970 0.0600 0.0700 0.0700 30,972
Dec 20, 2024 0.0970 0.0970 0.0970 0.0970 0.0970 157
Dec 19, 2024 0.0755 0.0975 0.0755 0.0975 0.0975 9,179
Dec 18, 2024 0.0718 0.1074 0.0711 0.0975 0.0975 41,611
Dec 17, 2024 0.0800 0.0900 0.0799 0.0900 0.0900 43,538
Dec 16, 2024 0.0774 0.0845 0.0702 0.0836 0.0836 6,314
Dec 13, 2024 0.0690 0.0690 0.0662 0.0662 0.0662 1,152
Dec 12, 2024 0.0628 0.0874 0.0622 0.0874 0.0874 3,401
Dec 11, 2024 0.0850 0.0850 0.0675 0.0675 0.0675 8,186
Dec 10, 2024 0.0800 0.0887 0.0800 0.0800 0.0800 48,592
Dec 9, 2024 0.0789 0.0931 0.0789 0.0802 0.0802 56,382
Dec 6, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 184
Dec 5, 2024 0.0792 0.0906 0.0792 0.0800 0.0800 6,744
Dec 4, 2024 0.0725 0.0850 0.0561 0.0850 0.0850 44,915
Dec 3, 2024 0.0806 0.0999 0.0775 0.0999 0.0999 60,395
Dec 2, 2024 0.0951 0.1100 0.0853 0.1099 0.1099 40,399
Nov 29, 2024 0.1400 0.1400 0.0900 0.0900 0.0900 9,881
Nov 27, 2024 0.0909 0.1400 0.0850 0.1400 0.1400 52,060
Nov 26, 2024 0.0972 0.0972 0.0950 0.0950 0.0950 3,157
Nov 25, 2024 0.1144 0.1144 0.0962 0.0962 0.0962 13,473
Nov 22, 2024 0.0959 0.1190 0.0950 0.1179 0.1179 81,001
Nov 21, 2024 0.0909 0.1159 0.0650 0.1050 0.1050 14,664
Nov 20, 2024 0.1100 0.1248 0.1100 0.1248 0.1248 2,611
Nov 19, 2024 0.1033 0.1033 0.0860 0.0901 0.0901 16,654
Nov 18, 2024 0.1000 0.1000 0.0901 0.0950 0.0950 10,820
Nov 15, 2024 0.1234 0.1262 0.0851 0.1000 0.1000 55,153
Nov 14, 2024 0.1100 0.1400 0.0751 0.1380 0.1380 159,689
Nov 13, 2024 0.1500 0.1500 0.1420 0.1491 0.1491 4,868
Nov 8, 2024 0.1840 0.1840 0.1770 0.1770 0.1770 2,968
Nov 7, 2024 0.1700 0.1840 0.1600 0.1840 0.1840 69,892
Nov 6, 2024 0.1733 0.1750 0.1543 0.1543 0.1543 10,685
Nov 5, 2024 0.1680 0.1750 0.1501 0.1510 0.1510 12,434
Nov 4, 2024 0.1750 0.1750 0.1733 0.1750 0.1750 60,286
Nov 1, 2024 0.1699 0.1700 0.1680 0.1680 0.1680 26,621
Oct 31, 2024 0.1750 0.1750 0.1750 0.1750 0.1750 100
Oct 29, 2024 0.1500 0.1800 0.1500 0.1763 0.1763 26,500
Oct 28, 2024 0.1800 0.1980 0.1500 0.1500 0.1500 62,250
Oct 25, 2024 0.1800 0.1800 0.1600 0.1638 0.1638 3,301
Oct 24, 2024 0.1800 0.1800 0.1525 0.1700 0.1700 4,372
Oct 23, 2024 0.1692 0.1767 0.1692 0.1700 0.1700 18,241
Oct 22, 2024 0.1599 0.1900 0.1599 0.1900 0.1900 281,298
Oct 21, 2024 0.1475 0.1575 0.1475 0.1475 0.1475 5,004
Oct 18, 2024 0.1663 0.1675 0.1583 0.1608 0.1608 103,206
Oct 17, 2024 0.1650 0.1700 0.1650 0.1699 0.1699 25,175
Oct 16, 2024 0.1800 0.1800 0.1648 0.1700 0.1700 26,063
Oct 15, 2024 0.1850 0.1850 0.1700 0.1700 0.1700 3,490
Oct 14, 2024 0.2200 0.2200 0.1700 0.1819 0.1819 77,720
Oct 11, 2024 0.1820 0.2415 0.1799 0.2100 0.2100 51,132
Oct 10, 2024 0.2575 0.2575 0.2400 0.2400 0.2400 4,401
Oct 9, 2024 0.2701 0.2701 0.2400 0.2650 0.2650 26,965
Oct 8, 2024 0.2654 0.2732 0.2565 0.2700 0.2700 43,902
Oct 7, 2024 0.2800 0.2800 0.2400 0.2424 0.2424 39,799
Oct 4, 2024 0.2880 0.2880 0.2500 0.2718 0.2718 7,601
Oct 3, 2024 0.2747 0.2880 0.2500 0.2875 0.2875 6,363
Oct 2, 2024 0.2847 0.3374 0.2847 0.3000 0.3000 52,137
Oct 1, 2024 0.2525 0.2700 0.2502 0.2650 0.2650 13,074
Sep 30, 2024 0.2950 0.3342 0.2500 0.2747 0.2747 119,280
Sep 27, 2024 0.3000 0.3000 0.2600 0.2600 0.2600 27,658
Sep 26, 2024 0.2700 0.3100 0.2600 0.2675 0.2675 176,776
Sep 25, 2024 0.2800 0.3661 0.2772 0.2850 0.2850 775,723
Sep 24, 2024 0.2900 0.3250 0.2201 0.2990 0.2990 430,139
Sep 23, 2024 0.3300 0.3325 0.3267 0.3300 0.3300 8,268
Sep 20, 2024 0.3001 0.3430 0.3001 0.3070 0.3070 9,140
Sep 19, 2024 0.2000 0.3069 0.1999 0.3001 0.3001 110,820
Sep 18, 2024 0.1700 0.2500 0.1400 0.2500 0.2500 118,304
Sep 17, 2024 0.1500 0.2250 0.1275 0.1792 0.1792 119,654
Sep 16, 2024 0.1500 0.1500 0.1250 0.1499 0.1499 71,120
Sep 13, 2024 0.1386 0.1400 0.1200 0.1378 0.1378 25,590
Sep 12, 2024 0.1200 0.1400 0.1200 0.1350 0.1350 7,838
Sep 11, 2024 0.1088 0.1088 0.0940 0.1004 0.1004 20,467
Sep 10, 2024 0.1500 0.1500 0.0900 0.0924 0.0924 12,744
Sep 9, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 3,105
Sep 5, 2024 0.1125 0.1125 0.1125 0.1125 0.1125 199
Sep 4, 2024 0.1237 0.1237 0.1075 0.1125 0.1125 3,204
Sep 3, 2024 0.1237 0.1237 0.1225 0.1225 0.1225 692
Aug 30, 2024 0.1237 0.1500 0.1225 0.1499 0.1499 1,511
Aug 29, 2024 0.1500 0.1515 0.1225 0.1251 0.1251 24,712
Aug 28, 2024 0.1515 0.1515 0.1500 0.1500 0.1500 3,349
Aug 27, 2024 0.1717 0.1818 0.1515 0.1800 0.1800 50,861
Aug 23, 2024 0.1762 0.1921 0.1697 0.1703 0.1703 78,564
Aug 22, 2024 0.2000 0.2000 0.1700 0.1787 0.1787 55,710
Aug 21, 2024 0.1500 0.2045 0.1499 0.2045 0.2045 15,269
Aug 20, 2024 0.1500 0.1500 0.1500 0.1500 0.1500 5,066
Aug 19, 2024 0.1375 0.1900 0.1375 0.1500 0.1500 6,202
Aug 16, 2024 0.1225 0.1494 0.1225 0.1225 0.1225 600
Aug 15, 2024 0.1313 0.1313 0.1225 0.1234 0.1234 6,738
Aug 14, 2024 0.1956 0.1956 0.1320 0.1320 0.1320 9,503
Aug 13, 2024 0.1161 0.1900 0.1150 0.1900 0.1900 56,650
Aug 12, 2024 0.1164 0.1175 0.1150 0.1150 0.1150 2,000
Aug 9, 2024 0.0900 0.1000 0.0900 0.1000 0.1000 26,946
Aug 8, 2024 0.0799 0.1000 0.0789 0.0900 0.0900 14,823
Aug 7, 2024 0.0800 0.0800 0.0740 0.0800 0.0800 1,909
Aug 6, 2024 0.0700 0.0800 0.0700 0.0783 0.0783 4,747
Aug 5, 2024 0.0654 0.0700 0.0654 0.0700 0.0700 350
Aug 1, 2024 0.0711 0.0755 0.0710 0.0711 0.0711 11,200
Jul 31, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 1,000
Jul 30, 2024 0.0840 0.0898 0.0700 0.0701 0.0701 15,117
Jul 29, 2024 0.0780 0.0908 0.0780 0.0889 0.0889 2,632
Jul 26, 2024 0.1000 0.1000 0.0601 0.0744 0.0744 60,901
Jul 25, 2024 0.0606 0.1000 0.0600 0.1000 0.1000 24,008
Jul 24, 2024 0.1150 0.1150 0.1148 0.1148 0.1148 3,361
Jul 23, 2024 0.0973 0.1175 0.0700 0.1150 0.1150 10,400
Jul 22, 2024 0.0990 0.1000 0.0866 0.1000 0.1000 118,297
Jul 19, 2024 0.0710 0.1000 0.0710 0.0999 0.0999 7,363
Jul 18, 2024 0.0740 0.0740 0.0600 0.0740 0.0740 24,516
Jul 17, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 298
Jul 16, 2024 0.0599 0.0750 0.0463 0.0750 0.0750 48,233
Jul 15, 2024 0.0619 0.0625 0.0472 0.0500 0.0500 38,343
Jul 12, 2024 0.0450 0.0667 0.0450 0.0667 0.0667 24,117
Jul 11, 2024 0.0606 0.0606 0.0277 0.0479 0.0479 187,467
Jul 10, 2024 0.0500 0.1250 0.0390 0.0800 0.0800 124,613
Jul 9, 2024 0.0324 0.0536 0.0262 0.0451 0.0451 11,061
Jul 8, 2024 0.0405 0.0405 0.0292 0.0404 0.0404 34,635
Jul 3, 2024 0.0404 0.0404 0.0401 0.0403 0.0403 6,542
Jul 2, 2024 0.0800 0.0800 0.0426 0.0500 0.0500 33,376
Jul 1, 2024 0.0792 0.0803 0.0650 0.0653 0.0653 22,613
Jun 25, 2024 0.0353 0.0353 0.0350 0.0350 0.0350 700
Jun 24, 2024 0.0404 0.0404 0.0350 0.0350 0.0350 1,277
Jun 21, 2024 0.0400 0.0594 0.0400 0.0500 0.0500 1,275
Jun 12, 2024 0.0401 0.0402 0.0401 0.0402 0.0402 424
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 400
Jun 7, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 11,399
Jun 6, 2024 0.0451 0.0500 0.0450 0.0500 0.0500 6,400
Jun 4, 2024 0.0451 0.0453 0.0450 0.0450 0.0450 1,398
Jun 3, 2024 0.0500 0.0500 0.0492 0.0492 0.0492 300
May 31, 2024 0.0699 0.0891 0.0580 0.0891 0.0891 18,235
May 30, 2024 0.0400 0.0598 0.0400 0.0502 0.0502 59,209
May 29, 2024 0.0486 0.0555 0.0480 0.0480 0.0480 890
May 28, 2024 0.0600 0.0600 0.0450 0.0450 0.0450 15,438
May 24, 2024 0.0630 0.0746 0.0400 0.0599 0.0599 63,072
May 23, 2024 0.0613 0.0613 0.0450 0.0460 0.0460 14,607
May 22, 2024 0.0589 0.0606 0.0487 0.0600 0.0600 14,763
May 21, 2024 0.0563 0.0589 0.0563 0.0583 0.0583 1,028
May 20, 2024 0.0800 0.1000 0.0702 0.0923 0.0923 76,741
May 17, 2024 0.0898 0.0898 0.0501 0.0501 0.0501 1,700
May 15, 2024 0.0494 0.0900 0.0400 0.0434 0.0434 90,775
May 14, 2024 0.0354 0.0365 0.0351 0.0364 0.0364 7,887
May 10, 2024 0.0351 0.0351 0.0351 0.0351 0.0351 15,820
May 9, 2024 0.0351 0.0353 0.0351 0.0353 0.0353 201
May 8, 2024 0.0354 0.0354 0.0354 0.0354 0.0354 250
May 7, 2024 0.0588 0.0588 0.0350 0.0367 0.0367 27,995
May 6, 2024 0.0595 0.0601 0.0595 0.0599 0.0599 9,041
May 3, 2024 0.0570 0.0600 0.0301 0.0579 0.0579 7,175
May 2, 2024 0.0390 0.0491 0.0301 0.0491 0.0491 13,587
Apr 30, 2024 0.0404 0.0500 0.0390 0.0390 0.0390 59,037
Apr 29, 2024 0.0492 0.0500 0.0251 0.0389 0.0389 196,463
Apr 24, 2024 0.0203 0.0210 0.0203 0.0210 0.0210 500
Apr 22, 2024 0.0585 0.0585 0.0495 0.0500 0.0500 4,737

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CSLRW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CSLRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation