American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

iShares Dynamic Short-Term Active ETF

CSHP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CSHP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CSHP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CSHP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CSHP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CSHP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CSHP holdings by institutional investors

Insider Trading

Quarterly net insider trading by CSHP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CSHP

Quiver Logo

No former government officials on record as having lobbied for CSHP

Revolving Door Dashboard
Corporate Lobbying

CSHP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CSHP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CSHP Income Statement
CSHP Balance Sheet
CSHP Cash Flow
U.S. Patents

New CSHP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CSHP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CSHP News

Recent insights relating to CSHP

CNBC Recommendations

Recent picks made for CSHP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CSHP

CSHP Analyst Ratings

CSHP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CSHP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CSHP stock a Buy, Sell, or Hold?

  • What is the price target for $CSHP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CSHP Top Shareholders
Shareholder
Shares Held
CSHP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CSHP stock?

  • Who owns the most shares of $CSHP stock?

  • What funds own $CSHP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CSHP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CSHP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CSHP

No description available

iShares Dynamic Short-Term Active ETF (CSHP) Historical Stock Prices

iShares Dynamic Short-Term Active ETF (CSHP) closed at $99.63 on September 22, 2026. Over the past year its adjusted close ranged from $97.00 to $100.26. Daily prices go back to July 18, 2024, 547 trading days in all.

  • 1 month+0.07%
  • 3 months+0.28%
  • Year to date+1.61%
  • 1 year+2.71%
  • 3 years—
  • 5 years—
  • Max+8.17%
See every congressional and insider trade on the CSHP price chart

Quiver Premium charts CSHP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 99.67 99.83 99.63 99.63 99.63 17,297
Sep 21, 2026 100.09 100.39 100.09 100.26 100.26 1,528
Sep 18, 2026 99.75 99.75 99.60 99.68 99.68 235
Sep 17, 2026 99.80 99.94 99.68 99.79 99.79 1,619
Sep 16, 2026 99.63 99.69 99.56 99.56 99.56 413
Sep 15, 2026 99.31 99.37 99.31 99.37 99.37 3,879
Sep 14, 2026 99.48 99.54 99.48 99.54 99.54 443
Sep 11, 2026 99.82 99.82 99.82 99.82 99.82 72
Sep 10, 2026 99.35 99.47 99.35 99.35 99.35 896
Sep 9, 2026 99.40 99.49 99.21 99.28 99.28 5,475
Sep 8, 2026 99.19 99.19 99.17 99.17 99.17 696
Sep 4, 2026 99.45 99.45 99.14 99.32 99.32 841
Sep 3, 2026 99.38 99.38 99.38 99.38 99.38 74
Sep 2, 2026 99.45 99.45 99.45 99.45 99.45 1,820,330
Sep 1, 2026 99.35 99.36 99.05 99.21 99.21 6,227
Aug 31, 2026 99.17 99.39 99.17 99.39 99.39 2,748
Aug 28, 2026 99.71 99.71 99.50 99.66 99.66 3,092
Aug 27, 2026 99.48 99.65 99.48 99.65 99.65 827
Aug 26, 2026 99.61 99.61 99.53 99.53 99.53 380
Aug 25, 2026 99.46 99.46 99.32 99.46 99.46 560
Aug 24, 2026 99.55 99.55 99.42 99.42 99.42 392
Aug 21, 2026 99.69 99.71 99.40 99.57 99.57 3,389
Aug 20, 2026 99.24 99.24 99.24 99.24 99.24 270
Aug 19, 2026 99.25 99.25 99.17 99.17 99.17 166
Aug 18, 2026 99.07 99.21 99.07 99.21 99.21 1,840
Aug 17, 2026 99.25 99.25 99.23 99.23 99.23 531
Aug 14, 2026 99.26 99.26 99.26 99.26 99.26 81
Aug 13, 2026 99.36 99.44 99.36 99.44 99.44 350
Aug 12, 2026 99.38 99.38 99.38 99.38 99.38 113
Aug 11, 2026 99.23 99.24 99.23 99.24 99.24 701
Aug 10, 2026 99.43 99.43 99.32 99.32 99.32 379
Aug 7, 2026 99.48 99.48 99.37 99.37 99.37 618
Aug 6, 2026 99.15 99.39 99.15 99.27 99.27 2,403
Aug 5, 2026 99.22 99.22 99.08 99.22 99.22 1,760
Aug 4, 2026 99.82 99.83 99.67 99.67 99.67 1,270
Aug 3, 2026$0.2107 dividend 99.42 99.70 99.42 99.56 99.56 1,255
Jul 31, 2026 99.61 99.62 99.61 99.62 99.41 330
Jul 30, 2026 99.79 99.89 99.73 99.89 99.68 2,436
Jul 29, 2026 99.52 99.52 99.12 99.12 98.91 2,388
Jul 28, 2026 99.27 99.50 99.27 99.39 99.17 52,901
Jul 27, 2026 99.25 99.30 99.21 99.30 99.08 278,174
Jul 24, 2026 99.28 99.29 99.20 99.20 98.99 4,599
Jul 23, 2026 99.01 99.08 99.01 99.08 98.88 254
Jul 22, 2026 99.26 99.26 99.22 99.22 99.01 232
Jul 21, 2026 99.30 99.30 99.30 99.30 99.09 1,109,871
Jul 20, 2026 99.13 99.19 99.01 99.04 98.83 11,835
Jul 17, 2026 99.05 99.05 99.05 99.05 98.84 286
Jul 16, 2026 99.23 99.26 99.10 99.10 98.89 21,231
Jul 15, 2026 99.33 99.42 99.29 99.42 99.21 51,258
Jul 14, 2026 99.30 99.38 99.17 99.29 99.08 1,371
Jul 13, 2026 99.16 99.23 99.13 99.13 98.92 453
Jul 10, 2026 99.55 99.55 99.34 99.34 99.13 197
Jul 9, 2026 99.39 99.49 99.36 99.36 99.15 1,858
Jul 8, 2026 99.33 99.33 99.33 99.33 99.12 580
Jul 7, 2026 99.11 99.14 99.11 99.12 98.91 1,089
Jul 6, 2026 99.22 99.32 99.19 99.32 99.11 576
Jul 2, 2026 99.36 99.36 99.21 99.27 99.06 686
Jul 1, 2026 99.24 99.24 99.17 99.17 98.96 820
Jun 30, 2026 99.61 99.62 99.61 99.62 99.42 285
Jun 29, 2026 99.62 99.71 99.62 99.67 99.47 8,202
Jun 26, 2026 99.58 99.58 99.58 99.58 99.37 539
Jun 25, 2026 99.58 99.58 99.58 99.58 99.37 676
Jun 24, 2026 99.55 99.55 99.49 99.52 99.31 3,039
Jun 23, 2026 99.53 99.56 99.53 99.56 99.36 15,448
Jun 22, 2026 99.59 99.59 99.59 99.59 99.38 759
Jun 18, 2026 99.60 99.61 99.60 99.60 99.39 659
Jun 17, 2026 99.54 99.54 99.54 99.54 99.33 105
Jun 16, 2026 99.47 99.48 99.47 99.47 99.26 856
Jun 15, 2026 99.46 99.46 99.45 99.45 99.25 1,073
Jun 12, 2026 99.44 99.44 99.44 99.44 99.23 321
Jun 11, 2026 99.44 99.45 99.41 99.41 99.20 3,172
Jun 10, 2026 99.47 99.47 99.47 99.47 99.25 248
Jun 9, 2026 99.43 99.47 99.43 99.44 99.23 5,511
Jun 8, 2026 99.45 99.45 99.45 99.45 99.25 28
Jun 5, 2026 99.44 99.45 99.44 99.45 99.24 469
Jun 4, 2026 99.34 99.36 99.34 99.36 99.14 5,081
Jun 3, 2026 99.38 99.39 99.37 99.37 99.16 1,102
Jun 2, 2026 99.36 99.36 99.34 99.36 99.14 947
Jun 1, 2026$0.2531 dividend 99.36 99.37 99.36 99.36 99.16 2,961
May 29, 2026 99.56 99.60 99.56 99.59 99.12 1,048
May 28, 2026 99.58 99.58 99.58 99.58 99.11 252
May 27, 2026 99.56 99.57 99.56 99.56 99.09 1,784
May 26, 2026 99.56 99.57 99.53 99.55 99.09 1,254
May 22, 2026 99.54 99.55 99.53 99.55 99.08 1,526
May 21, 2026 99.52 99.52 99.49 99.51 99.05 1,147
May 20, 2026 99.53 99.53 99.53 99.53 99.07 1,749
May 19, 2026 99.51 99.53 99.51 99.53 99.06 341
May 18, 2026 99.53 99.53 99.48 99.50 99.04 6,044
May 15, 2026 99.49 99.49 99.47 99.48 99.02 397
May 14, 2026 99.45 99.45 99.45 99.45 98.99 720
May 13, 2026 99.43 99.44 99.43 99.44 98.98 188
May 12, 2026 99.41 99.42 99.41 99.42 98.96 218
May 11, 2026 99.42 99.42 99.39 99.39 98.93 1,193
May 8, 2026 99.40 99.40 99.40 99.40 98.94 103
May 7, 2026 99.38 99.38 99.36 99.36 98.90 243
May 6, 2026 99.38 99.38 99.34 99.36 98.90 3,635
May 5, 2026 99.39 99.39 99.37 99.37 98.91 3,294
May 4, 2026 99.33 99.36 99.32 99.36 98.89 2,581
May 1, 2026 99.31 99.33 99.31 99.33 98.87 187
Apr 30, 2026 99.55 99.57 99.55 99.57 99.10 1,349
Apr 29, 2026 99.53 99.53 99.53 99.53 99.07 794
Apr 28, 2026 99.48 99.51 99.48 99.51 99.05 676
Apr 27, 2026 99.47 99.49 99.47 99.49 99.03 280
Apr 24, 2026 99.49 99.49 99.49 99.49 99.03 547
Apr 23, 2026 99.45 99.46 99.45 99.46 99.00 481
Apr 22, 2026 99.45 99.45 99.38 99.42 98.96 30,868
Apr 21, 2026 99.42 99.42 99.42 99.42 98.96 245
Apr 20, 2026 99.40 99.40 99.40 99.40 98.94 285
Apr 17, 2026 99.41 99.41 99.41 99.41 98.94 191
Apr 16, 2026 99.41 99.41 99.37 99.39 98.93 924
Apr 15, 2026 99.35 99.38 99.35 99.36 98.90 5,890
Apr 14, 2026 99.34 99.37 99.34 99.35 98.89 1,585
Apr 13, 2026 99.36 99.36 99.33 99.34 98.88 1,915
Apr 10, 2026 99.34 99.34 99.34 99.34 98.88 176
Apr 9, 2026 99.33 99.33 99.30 99.31 98.85 527
Apr 8, 2026 99.33 99.33 99.33 99.33 98.87 266
Apr 7, 2026 99.29 99.29 99.29 99.29 98.83 176
Apr 6, 2026 99.28 99.30 99.28 99.28 98.82 4,060
Apr 2, 2026 99.29 99.30 99.29 99.30 98.84 5,466
Apr 1, 2026 99.23 99.26 99.23 99.25 98.78 1,231
Mar 31, 2026 99.41 99.50 99.41 99.48 99.02 87,588
Mar 30, 2026 99.46 99.50 99.46 99.48 99.02 6,914
Mar 27, 2026 99.49 99.49 99.47 99.47 99.01 3,659
Mar 26, 2026 99.43 99.43 99.42 99.42 98.96 2,229
Mar 25, 2026 99.45 99.45 99.44 99.44 98.98 1,024
Mar 24, 2026 99.42 99.42 99.42 99.42 98.95 289
Mar 23, 2026 99.46 99.46 99.44 99.44 98.98 268
Mar 20, 2026 99.38 99.39 99.38 99.39 98.93 887
Mar 19, 2026 99.28 99.33 99.22 99.33 98.87 37,027
Mar 18, 2026 99.33 99.37 99.33 99.33 98.86 4,627
Mar 17, 2026 99.33 99.33 99.33 99.33 98.87 210
Mar 16, 2026 99.34 99.34 99.34 99.34 98.88 104
Mar 13, 2026 99.33 99.33 99.32 99.32 98.86 921
Mar 12, 2026 99.27 99.27 99.26 99.26 98.80 1,217
Mar 11, 2026 99.18 99.22 99.18 99.20 98.74 5,785
Mar 10, 2026 99.28 99.28 99.27 99.27 98.80 243
Mar 9, 2026 99.22 99.23 99.22 99.23 98.77 207
Mar 6, 2026 99.16 99.21 99.16 99.20 98.74 1,552
Mar 5, 2026 99.14 99.16 99.14 99.14 98.68 4,322
Mar 4, 2026 99.14 99.15 99.14 99.14 98.67 356
Mar 3, 2026 99.07 99.09 99.06 99.09 98.63 8,250
Mar 2, 2026$0.237 dividend 99.10 99.10 99.06 99.06 98.61 3,765
Feb 27, 2026 99.35 99.35 99.33 99.33 98.63 1,148
Feb 26, 2026 99.29 99.29 99.29 99.29 98.59 339
Feb 25, 2026 99.28 99.28 99.27 99.27 98.57 182
Feb 24, 2026 99.27 99.28 99.27 99.27 98.57 517
Feb 23, 2026 99.27 99.27 99.27 99.27 98.57 635
Feb 20, 2026 99.23 99.27 99.23 99.25 98.55 1,823
Feb 19, 2026 99.24 99.24 99.22 99.22 98.52 223
Feb 18, 2026 99.21 99.23 99.21 99.22 98.52 6,401
Feb 17, 2026 99.21 99.21 99.21 99.21 98.51 249
Feb 13, 2026 99.20 99.20 99.20 99.20 98.50 104
Feb 12, 2026 99.15 99.17 99.15 99.17 98.47 779
Feb 11, 2026 99.17 99.19 99.17 99.18 98.48 11,631
Feb 10, 2026 99.16 99.16 99.16 99.16 98.46 647
Feb 9, 2026 99.15 99.15 99.14 99.14 98.44 1,107
Feb 6, 2026 99.14 99.15 99.13 99.14 98.44 989
Feb 5, 2026 99.12 99.12 99.12 99.12 98.43 54
Feb 4, 2026 99.09 99.09 99.09 99.09 98.40 120
Feb 3, 2026 99.08 99.08 99.08 99.08 98.38 226
Feb 2, 2026$0.234 dividend 99.08 99.08 99.05 99.05 98.35 6,432
Jan 30, 2026 99.31 99.31 99.29 99.30 98.36 1,201
Jan 29, 2026 99.29 99.29 99.27 99.27 98.34 2,747
Jan 28, 2026 99.26 99.27 99.24 99.24 98.31 3,011
Jan 27, 2026 99.23 99.24 99.22 99.22 98.29 1,492
Jan 26, 2026 99.20 99.20 99.20 99.20 98.28 934
Jan 23, 2026 99.21 99.22 99.20 99.20 98.28 3,215
Jan 22, 2026 99.19 99.21 99.17 99.17 98.24 17,285
Jan 21, 2026 99.17 99.19 99.17 99.17 98.24 7,352
Jan 20, 2026 99.14 99.16 99.14 99.16 98.23 1,153
Jan 16, 2026 99.13 99.16 99.13 99.14 98.21 22,122
Jan 15, 2026 99.10 99.41 99.09 99.10 98.17 28,176
Jan 14, 2026 99.11 99.11 99.11 99.11 98.18 57
Jan 13, 2026 99.10 99.11 99.10 99.11 98.18 285
Jan 12, 2026 99.07 99.09 99.07 99.09 98.16 688
Jan 9, 2026 99.08 99.09 99.06 99.09 98.16 334
Jan 8, 2026 99.08 99.08 99.07 99.07 98.15 2,865
Jan 7, 2026 99.08 99.08 99.08 99.08 98.15 11
Jan 6, 2026 99.06 99.07 99.06 99.07 98.14 1,756
Jan 5, 2026 99.03 99.05 99.03 99.05 98.12 415
Jan 2, 2026 99.01 99.02 99.01 99.02 98.09 342
Dec 31, 2025 98.97 98.98 98.97 98.98 98.06 566
Dec 30, 2025 98.96 98.97 98.95 98.95 98.02 3,911
Dec 29, 2025 98.95 98.96 98.95 98.96 98.03 745
Dec 26, 2025 98.96 98.97 98.95 98.95 98.03 433
Dec 24, 2025 98.92 98.92 98.92 98.92 98.00 92
Dec 23, 2025 98.98 98.98 98.90 98.90 97.97 21,611
Dec 22, 2025 98.98 98.98 98.92 98.92 97.99 11,846
Dec 19, 2025$0.233 dividend 98.95 98.96 98.91 98.91 97.98 1,205
Dec 18, 2025 99.14 99.14 99.14 99.14 97.98 1,275
Dec 17, 2025 99.14 99.15 99.08 99.08 97.92 10,324
Dec 16, 2025 99.11 99.11 99.10 99.11 97.95 767
Dec 15, 2025 99.11 99.11 99.11 99.11 97.96 7
Dec 12, 2025 99.06 99.06 99.06 99.06 97.90 1,272
Dec 11, 2025 99.05 99.05 99.05 99.05 97.89 84
Dec 10, 2025 99.03 99.03 99.03 99.03 97.88 728,210
Dec 9, 2025 99.05 99.05 99.04 99.04 97.88 209
Dec 8, 2025 99.05 99.05 99.02 99.03 97.87 3,735
Dec 5, 2025 99.03 99.03 99.02 99.02 97.86 414
Dec 4, 2025 98.98 98.98 98.98 98.98 97.82 146
Dec 3, 2025 98.95 98.95 98.94 98.94 97.78 217
Dec 2, 2025 98.92 98.92 98.92 98.92 97.76 51
Dec 1, 2025$0.865 dividend 98.89 98.89 98.89 98.89 97.74 120
Nov 28, 2025 100.18 100.18 99.75 99.75 97.72 15,930
Nov 26, 2025 99.72 99.72 99.72 99.72 97.69 5
Nov 25, 2025 99.73 99.73 99.72 99.72 97.70 1,494
Nov 24, 2025 99.70 99.77 99.70 99.77 97.74 9,221
Nov 21, 2025 99.69 99.69 99.69 99.69 97.67 37
Nov 20, 2025 99.64 99.66 99.64 99.66 97.64 314
Nov 19, 2025 99.64 99.64 99.64 99.64 97.63 54
Nov 18, 2025 99.65 99.65 99.65 99.65 97.63 3,006
Nov 17, 2025 99.64 99.64 99.64 99.64 97.62 4
Nov 14, 2025 99.62 99.62 99.61 99.61 97.59 4,090
Nov 13, 2025 99.58 99.58 99.57 99.57 97.55 170
Nov 12, 2025 99.56 99.58 99.56 99.56 97.54 8,877
Nov 11, 2025 99.56 100.14 99.53 99.56 97.54 11,096
Nov 10, 2025 99.52 99.52 99.52 99.52 97.50 16
Nov 7, 2025 99.54 99.54 99.54 99.54 97.52 10
Nov 6, 2025 99.44 99.44 99.44 99.44 97.43 4
Nov 5, 2025 99.47 99.47 99.47 99.47 97.45 4
Nov 4, 2025 99.45 99.45 99.45 99.45 97.44 27
Nov 3, 2025$0.397 dividend 99.46 99.46 99.44 99.44 97.43 462
Oct 31, 2025 99.83 99.83 99.83 99.83 97.42 7
Oct 30, 2025 99.81 99.81 99.81 99.81 97.40 24
Oct 29, 2025 99.77 99.80 99.77 99.80 97.38 548
Oct 28, 2025 99.77 99.77 99.77 99.77 97.36 375,027
Oct 27, 2025 99.76 99.76 99.76 99.76 97.35 59
Oct 24, 2025 99.75 99.75 99.75 99.75 97.34 9
Oct 23, 2025 99.70 99.72 99.70 99.72 97.32 444
Oct 22, 2025 99.69 99.69 99.69 99.69 97.28 193
Oct 21, 2025 99.72 99.72 99.70 99.70 97.30 979
Oct 20, 2025 99.69 99.69 99.69 99.69 97.28 50
Oct 17, 2025 99.68 99.68 99.68 99.68 97.27 21
Oct 16, 2025 99.64 99.64 99.64 99.64 97.23 157
Oct 15, 2025 99.66 99.66 99.66 99.66 97.25 9
Oct 14, 2025 99.62 99.66 99.62 99.64 97.23 4,732
Oct 13, 2025 99.65 99.65 99.62 99.62 97.22 3,232
Oct 10, 2025 99.61 99.61 99.61 99.61 97.21 29
Oct 9, 2025 99.60 99.60 99.60 99.60 97.19 4
Oct 8, 2025 99.59 99.59 99.59 99.59 97.18 102
Oct 7, 2025 99.60 99.60 99.55 99.57 97.17 637
Oct 6, 2025 99.56 99.56 99.56 99.56 97.16 13
Oct 3, 2025 99.55 99.55 99.55 99.55 97.14 13
Oct 2, 2025 99.51 99.51 99.51 99.51 97.11 5
Oct 1, 2025$0.317 dividend 99.50 99.50 99.50 99.50 97.10 5
Sep 30, 2025 99.81 99.81 99.81 99.81 97.09 1,613
Sep 29, 2025 99.81 99.81 99.81 99.81 97.09 44
Sep 26, 2025 99.80 99.80 99.80 99.80 97.08 65
Sep 25, 2025 99.79 99.79 99.79 99.79 97.07 5
Sep 24, 2025 99.75 99.75 99.75 99.75 97.04 3
Sep 23, 2025 99.75 99.75 99.75 99.75 97.03 180
Sep 22, 2025 99.72 99.72 99.72 99.72 97.00 115

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
iShares Dynamic Short-Term Active ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CSHP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation