American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CS DIAGNOSTICS CORP

CSDX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CSDX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CSDX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
CSDX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CSDX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CSDX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CSDX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CSDX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CSDX

Quiver Logo

No former government officials on record as having lobbied for CSDX

Revolving Door Dashboard
Corporate Lobbying

CSDX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CSDX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CSDX Income Statement
CSDX Balance Sheet
CSDX Cash Flow
U.S. Patents

New CSDX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CSDX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CSDX News

Recent insights relating to CSDX

CNBC Recommendations

Recent picks made for CSDX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CSDX

CSDX Analyst Ratings

CSDX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CSDX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CSDX stock a Buy, Sell, or Hold?

  • What is the price target for $CSDX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CSDX Top Shareholders
Shareholder
Shares Held
CSDX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CSDX stock?

  • Who owns the most shares of $CSDX stock?

  • What funds own $CSDX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CSDX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CSDX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CSDX

CS DIAGNOSTICS CORP

CS DIAGNOSTICS CORP (CSDX) Historical Stock Prices

CS DIAGNOSTICS CORP (CSDX) closed at $0.0073 on October 20, 2026. Over the past year its adjusted close ranged from $0.0004 to $0.4000. Daily prices go back to October 24, 2024, 423 trading days in all.

  • 1 month+630.00%
  • 3 months-87.52%
  • Year to date-97.61%
  • 1 year-97.75%
  • 3 years—
  • 5 years—
  • Max-99.06%
See every congressional and insider trade on the CSDX price chart

Quiver Premium charts CSDX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 20, 2026 0.0073 0.0073 0.0073 0.0073 0.0073 28,620
Oct 9, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 4,000
Sep 30, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 1,000
Sep 25, 2026 0.0085 0.0085 0.0085 0.0085 0.0085 8,900
Sep 16, 2026 0.0010 0.0010 0.0010 0.0010 0.0010 17,000
Sep 14, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 8,000
Sep 2, 2026 0.0085 0.0290 0.0085 0.0290 0.0290 11,620
Sep 1, 2026 0.0110 0.0111 0.0110 0.0110 0.0110 141,440
Aug 20, 2026 0.0105 0.0105 0.0105 0.0105 0.0105 20,000
Aug 18, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 800
Aug 5, 2026 0.0111 0.0700 0.0111 0.0700 0.0700 5,100
Jul 31, 2026 0.0105 0.0700 0.0105 0.0700 0.0700 2,100
Jul 29, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 2,000
Jul 28, 2026 0.0300 0.0700 0.0300 0.0700 0.0700 10,100
Jul 24, 2026 0.0105 0.0700 0.0105 0.0700 0.0700 300
Jul 17, 2026 0.0461 0.0585 0.0331 0.0585 0.0585 10,100
Jul 16, 2026 0.1320 0.1399 0.0461 0.0461 0.0461 33,606
Jul 15, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 2,250
Jul 14, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1,150
Jul 13, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Jul 10, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 15
Jul 8, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 200
Jul 7, 2026 0.0500 0.0800 0.0261 0.0500 0.0500 158,627
Jul 6, 2026 0.0330 0.0790 0.0330 0.0600 0.0600 426,200
Jul 2, 2026 0.0390 0.0390 0.0330 0.0330 0.0330 11,850
Jun 30, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 3,375
Jun 29, 2026 0.0357 0.0357 0.0330 0.0330 0.0330 10,351
Jun 26, 2026 0.0363 0.0363 0.0363 0.0363 0.0363 51
Jun 25, 2026 0.0357 0.0357 0.0357 0.0357 0.0357 600
Jun 24, 2026 0.0357 0.0357 0.0357 0.0357 0.0357 1,000
Jun 23, 2026 0.0390 0.0390 0.0345 0.0345 0.0345 2,141,236
Jun 22, 2026 0.0390 0.0390 0.0379 0.0379 0.0379 12,950
Jun 18, 2026 0.0490 0.0490 0.0374 0.0379 0.0379 45,450
Jun 17, 2026 0.0500 0.0500 0.0410 0.0416 0.0416 48,060
Jun 16, 2026 0.0410 0.0500 0.0410 0.0500 0.0500 2,000
Jun 15, 2026 0.0520 0.0520 0.0450 0.0490 0.0490 571,560
Jun 12, 2026 0.0542 0.0542 0.0520 0.0541 0.0541 29,000
Jun 11, 2026 0.0510 0.0550 0.0510 0.0550 0.0550 252
Jun 10, 2026 0.0679 0.0679 0.0510 0.0534 0.0534 36,773
Jun 9, 2026 0.0650 0.0650 0.0650 0.0650 0.0650 3,000
Jun 8, 2026 0.0603 0.0679 0.0603 0.0679 0.0679 1,300
Jun 5, 2026 0.0679 0.0679 0.0514 0.0649 0.0649 577
Jun 4, 2026 0.0578 0.0679 0.0578 0.0650 0.0650 7,188
Jun 3, 2026 0.0800 0.0800 0.0508 0.0510 0.0510 140,846
Jun 2, 2026 0.0622 0.0800 0.0620 0.0750 0.0750 964,222
Jun 1, 2026 0.0750 0.0750 0.0750 0.0750 0.0750 100
May 29, 2026 0.0801 0.1000 0.0620 0.0620 0.0620 135,852
May 28, 2026 0.0979 0.0979 0.0979 0.0979 0.0979 100
May 27, 2026 0.0799 0.0799 0.0623 0.0623 0.0623 38,600
May 26, 2026 0.1000 0.1000 0.0622 0.0777 0.0777 45,300
May 22, 2026 0.0791 0.0950 0.0620 0.0620 0.0620 511,761
May 21, 2026 0.0785 0.0950 0.0722 0.0950 0.0950 118,789
May 20, 2026 0.0894 0.0894 0.0753 0.0753 0.0753 81,043
May 19, 2026 0.0900 0.0930 0.0634 0.0770 0.0770 83,766
May 18, 2026 0.0790 0.0990 0.0612 0.0788 0.0788 147,550
May 15, 2026 0.1000 0.1001 0.0713 0.0770 0.0770 134,489
May 14, 2026 0.1000 0.1200 0.1000 0.1199 0.1199 65,747
May 13, 2026 0.1500 0.1500 0.1000 0.1200 0.1200 79,235
May 12, 2026 0.1020 0.1100 0.1000 0.1100 0.1100 40,461
May 11, 2026 0.1100 0.1150 0.1050 0.1050 0.1050 31,950
May 8, 2026 0.1050 0.1200 0.1000 0.1020 0.1020 71,000
May 7, 2026 0.1110 0.1110 0.1050 0.1075 0.1075 25,700
May 6, 2026 0.1300 0.1300 0.1175 0.1200 0.1200 12,964
May 5, 2026 0.1225 0.1300 0.1200 0.1300 0.1300 3,200
May 4, 2026 0.1300 0.1300 0.1150 0.1150 0.1150 72,811
May 1, 2026 0.1299 0.1299 0.1200 0.1200 0.1200 33,900
Apr 30, 2026 0.1315 0.1379 0.1250 0.1255 0.1255 29,500
Apr 29, 2026 0.1380 0.1380 0.1250 0.1275 0.1275 59,800
Apr 28, 2026 0.1355 0.1460 0.1250 0.1380 0.1380 82,060
Apr 27, 2026 0.1460 0.1460 0.1210 0.1300 0.1300 88,500
Apr 24, 2026 0.1340 0.1470 0.1272 0.1470 0.1470 3,700
Apr 23, 2026 0.1350 0.1490 0.1300 0.1470 0.1470 42,400
Apr 22, 2026 0.1500 0.1500 0.1210 0.1210 0.1210 26,347
Apr 21, 2026 0.1300 0.1500 0.1096 0.1500 0.1500 144,700
Apr 20, 2026 0.1050 0.1400 0.1050 0.1206 0.1206 58,089
Apr 17, 2026 0.1200 0.1770 0.1000 0.1000 0.1000 971,087
Apr 16, 2026 0.1200 0.1529 0.1033 0.1245 0.1245 385,242
Apr 15, 2026 0.1600 0.1600 0.1200 0.1300 0.1300 21,704
Apr 14, 2026 0.1245 0.1530 0.1151 0.1530 0.1530 25,900
Apr 13, 2026 0.1124 0.1529 0.1040 0.1254 0.1254 65,448
Apr 10, 2026 0.1220 0.1220 0.1197 0.1199 0.1199 18,400
Apr 9, 2026 0.1463 0.1463 0.0711 0.1225 0.1225 25,971
Apr 8, 2026 0.1700 0.1700 0.1226 0.1226 0.1226 32,366
Apr 7, 2026 0.1700 0.1700 0.1250 0.1450 0.1450 322,700
Apr 6, 2026 0.1700 0.1700 0.1250 0.1650 0.1650 33,195
Apr 2, 2026 0.1400 0.1400 0.1230 0.1348 0.1348 34,600
Apr 1, 2026 0.1400 0.1400 0.1230 0.1362 0.1362 59,145
Mar 31, 2026 0.1400 0.1699 0.1370 0.1699 0.1699 116,400
Mar 30, 2026 0.1700 0.1700 0.1371 0.1371 0.1371 15,100
Mar 27, 2026 0.1680 0.2000 0.1361 0.1361 0.1361 2,620
Mar 26, 2026 0.1880 0.1880 0.1360 0.1850 0.1850 17,200
Mar 25, 2026 0.1515 0.1515 0.1425 0.1425 0.1425 35,200
Mar 24, 2026 0.1490 0.2169 0.1420 0.2169 0.2169 23,229
Mar 23, 2026 0.1411 0.2399 0.1350 0.1410 0.1410 510,938
Mar 20, 2026 0.1440 0.1440 0.1350 0.1400 0.1400 12,672
Mar 19, 2026 0.1331 0.1398 0.1331 0.1398 0.1398 7,000
Mar 18, 2026 0.1380 0.1500 0.1310 0.1323 0.1323 209,678
Mar 17, 2026 0.1880 0.2000 0.1700 0.1700 0.1700 32,317
Mar 16, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 300
Mar 13, 2026 0.1540 0.1900 0.1350 0.1880 0.1880 44,813
Mar 12, 2026 0.2100 0.2200 0.1652 0.2000 0.2000 11,122
Mar 11, 2026 0.2000 0.2000 0.1700 0.1980 0.1980 47,749
Mar 10, 2026 0.1230 0.2100 0.1230 0.1900 0.1900 13,685
Mar 9, 2026 0.1631 0.1740 0.1420 0.1500 0.1500 60,542
Mar 6, 2026 0.1471 0.1900 0.1350 0.1797 0.1797 195,192
Mar 5, 2026 0.2140 0.2190 0.1411 0.1900 0.1900 12,000
Mar 4, 2026 0.2349 0.2349 0.1580 0.1700 0.1700 44,806
Mar 3, 2026 0.1570 0.2275 0.1335 0.1825 0.1825 7,610
Mar 2, 2026 0.2000 0.2150 0.1361 0.2100 0.2100 25,317
Feb 27, 2026 0.1500 0.1899 0.1500 0.1850 0.1850 12,650
Feb 26, 2026 0.1726 0.1850 0.1400 0.1500 0.1500 99,613
Feb 25, 2026 0.1333 0.1600 0.1333 0.1600 0.1600 65,510
Feb 24, 2026 0.1700 0.1700 0.1517 0.1600 0.1600 22,500
Feb 23, 2026 0.2003 0.2003 0.1000 0.1700 0.1700 126,897
Feb 20, 2026 0.1875 0.1875 0.1782 0.1850 0.1850 23,500
Feb 19, 2026 0.1900 0.1900 0.1792 0.1792 0.1792 27,600
Feb 18, 2026 0.2200 0.2239 0.1667 0.1900 0.1900 40,920
Feb 17, 2026 0.2400 0.2400 0.2100 0.2300 0.2300 37,316
Feb 13, 2026 0.2150 0.2319 0.2150 0.2300 0.2300 40,300
Feb 12, 2026 0.2135 0.2375 0.2135 0.2235 0.2235 38,436
Feb 11, 2026 0.2251 0.2400 0.2200 0.2200 0.2200 82,555
Feb 10, 2026 0.2300 0.2375 0.2101 0.2238 0.2238 8,100
Feb 9, 2026 0.2394 0.2394 0.2394 0.2394 0.2394 5
Feb 6, 2026 0.2350 0.2387 0.2350 0.2380 0.2380 12,460
Feb 5, 2026 0.2420 0.2480 0.2375 0.2396 0.2396 58,239
Feb 4, 2026 0.2420 0.2420 0.2324 0.2420 0.2420 5,900
Feb 3, 2026 0.2369 0.2410 0.2000 0.2400 0.2400 64,892
Feb 2, 2026 0.2200 0.2200 0.1955 0.2200 0.2200 22,060
Jan 30, 2026 0.2400 0.2450 0.2400 0.2400 0.2400 28,500
Jan 29, 2026 0.2400 0.2400 0.2300 0.2380 0.2380 8,304
Jan 28, 2026 0.2000 0.2450 0.2000 0.2380 0.2380 11,750
Jan 27, 2026 0.2380 0.2411 0.2100 0.2100 0.2100 15,305
Jan 26, 2026 0.2400 0.2400 0.2000 0.2270 0.2270 10,848
Jan 23, 2026 0.2400 0.2480 0.2400 0.2400 0.2400 115,385
Jan 22, 2026 0.2350 0.2400 0.2200 0.2400 0.2400 44,734
Jan 21, 2026 0.2400 0.2400 0.2276 0.2350 0.2350 21,871
Jan 20, 2026 0.2450 0.2450 0.2250 0.2250 0.2250 32,050
Jan 16, 2026 0.2250 0.2975 0.2250 0.2490 0.2490 13,034
Jan 15, 2026 0.2858 0.2858 0.2300 0.2500 0.2500 68,358
Jan 14, 2026 0.2700 0.2700 0.2400 0.2500 0.2500 16,091
Jan 13, 2026 0.3980 0.3980 0.2190 0.2975 0.2975 72,342
Jan 12, 2026 0.2400 0.2790 0.2400 0.2500 0.2500 41,150
Jan 9, 2026 0.2750 0.2950 0.2650 0.2700 0.2700 58,692
Jan 8, 2026 0.2850 0.2850 0.2500 0.2750 0.2750 47,100
Jan 7, 2026 0.3100 0.3100 0.2349 0.2564 0.2564 85,828
Jan 6, 2026 0.2975 0.3100 0.2710 0.2783 0.2783 114,907
Jan 5, 2026 0.2800 0.2800 0.2620 0.2700 0.2700 123,009
Jan 2, 2026 0.2880 0.3399 0.2190 0.3000 0.3000 17,800
Dec 31, 2025 0.2650 0.3059 0.1262 0.3059 0.3059 15,497
Dec 30, 2025 0.2620 0.2650 0.2620 0.2650 0.2650 5,850
Dec 29, 2025 0.3060 0.3060 0.2010 0.2750 0.2750 3,890
Dec 26, 2025 0.2900 0.3000 0.2010 0.2010 0.2010 5,500
Dec 24, 2025 0.2303 0.3000 0.2303 0.3000 0.3000 7,628
Dec 23, 2025 0.2500 0.2500 0.2263 0.2500 0.2500 71,900
Dec 22, 2025 0.2500 0.2500 0.2230 0.2400 0.2400 47,647
Dec 19, 2025 0.2249 0.3000 0.1701 0.2400 0.2400 168,693
Dec 18, 2025 0.1546 0.2249 0.1520 0.2249 0.2249 500
Dec 17, 2025 0.2250 0.2250 0.1501 0.2250 0.2250 5,011
Dec 16, 2025 0.2489 0.2500 0.1501 0.2300 0.2300 5,800
Dec 15, 2025 0.2200 0.2490 0.1606 0.2490 0.2490 4,951
Dec 12, 2025 0.1527 0.2240 0.1527 0.2240 0.2240 300
Dec 11, 2025 0.2145 0.2240 0.2145 0.2240 0.2240 200
Dec 10, 2025 0.2000 0.2500 0.1545 0.2500 0.2500 5,775
Dec 9, 2025 0.2151 0.2460 0.2151 0.2460 0.2460 3,108
Dec 8, 2025 0.1200 0.2465 0.1200 0.2465 0.2465 15,300
Dec 5, 2025 0.1700 0.1700 0.1250 0.1699 0.1699 2,576
Dec 4, 2025 0.1200 0.1699 0.1200 0.1687 0.1687 2,300
Dec 3, 2025 0.1700 0.2020 0.1000 0.1200 0.1200 29,539
Dec 2, 2025 0.1741 0.2500 0.1740 0.2500 0.2500 19,100
Nov 28, 2025 0.2600 0.2600 0.2500 0.2500 0.2500 9,699
Nov 26, 2025 0.2692 0.2700 0.2583 0.2583 0.2583 15,511
Nov 25, 2025 0.2700 0.2700 0.2640 0.2670 0.2670 12,970
Nov 24, 2025 0.3850 0.3850 0.2646 0.2646 0.2646 1,091
Nov 21, 2025 0.2950 0.3850 0.2500 0.3850 0.3850 14,117
Nov 20, 2025 0.2950 0.3150 0.2662 0.3150 0.3150 834
Nov 19, 2025 0.2500 0.3150 0.2500 0.3150 0.3150 500
Nov 18, 2025 0.2662 0.3150 0.2662 0.3039 0.3039 212
Nov 17, 2025 0.2700 0.2700 0.2600 0.2666 0.2666 46,874
Nov 14, 2025 0.2900 0.3850 0.2500 0.2725 0.2725 7,320
Nov 13, 2025 0.2320 0.3850 0.2320 0.2838 0.2838 1,810
Nov 12, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 100
Nov 11, 2025 0.2860 0.3400 0.2590 0.2590 0.2590 3,856
Nov 10, 2025 0.3400 0.3400 0.3400 0.3400 0.3400 911
Nov 7, 2025 0.3049 0.3200 0.2560 0.3200 0.3200 1,298
Nov 6, 2025 0.3200 0.3200 0.2500 0.3200 0.3200 56,346
Nov 5, 2025 0.3200 0.3200 0.3034 0.3200 0.3200 5,300
Nov 4, 2025 0.3200 0.3200 0.3000 0.3150 0.3150 6,180
Nov 3, 2025 0.4000 0.4000 0.3090 0.3200 0.3200 1,590
Oct 31, 2025 0.3600 0.3600 0.2729 0.3600 0.3600 1,080
Oct 30, 2025 0.3600 0.3600 0.2866 0.2866 0.2866 750
Oct 29, 2025 0.3300 0.3600 0.2551 0.3600 0.3600 27,500
Oct 28, 2025 0.4000 0.4000 0.3000 0.3420 0.3420 8,118
Oct 27, 2025 0.3300 0.3300 0.2900 0.3197 0.3197 10,894
Oct 24, 2025 0.3300 0.3300 0.2900 0.3200 0.3200 2,200
Oct 23, 2025 0.3020 0.3020 0.2900 0.3000 0.3000 1,950
Oct 22, 2025 0.2900 0.3300 0.2900 0.3200 0.3200 7,055
Oct 21, 2025 0.3428 0.4000 0.3200 0.3300 0.3300 20,058
Oct 20, 2025 0.2797 0.3720 0.2550 0.3247 0.3247 23,099

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CS DIAGNOSTICS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CSDX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation