American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Cisco Systems, Inc. Common Stock (DE)

CSCO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CSCO historical prices

$CSCO stock is featured in our Rob Bresnahan, Sheldon Whitehouse, and Shelley Moore Capito strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CSCO by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Sale $1,001 - $15,000 Aug 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jul 30, 2026
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 21, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 20, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 30, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jun 12, 2026
Richard McCormick House / R Sale $1,001 - $15,000 Jun 12, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Apr 13, 2026
Ro Khanna House / D Purchase $50,001 - $100,000 Mar 30, 2026
Alan Armstrong Senate / R Purchase $15,001 - $50,000 Mar 27, 2026
Maria Elvira Salazar House / R Purchase $1,001 - $15,000 Mar 19, 2026
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Mar 19, 2026
Ro Khanna House / D Sale $50,001 - $100,000 Mar 10, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Feb 24, 2026
Julia Letlow House / R Purchase $1,001 - $15,000 Feb 02, 2026
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 29, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $1,001 - $15,000 Jan 09, 2026
Richard McCormick House / R Purchase $1,001 - $15,000 Nov 05, 2025
Linda T. Sánchez House / D Sale $1,001 - $15,000 Oct 28, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $15,001 - $50,000 Oct 10, 2025
Jared Moskowitz House / D Purchase $1,001 - $15,000 Oct 10, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Aug 04, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 22, 2025
Cleo Fields House / D Purchase $50,001 - $100,000 Jun 30, 2025
Julia Letlow House / R Purchase $1,001 - $15,000 Jun 17, 2025
Scott Franklin House / R Sale $1,001 - $15,000 Jun 16, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 23, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 04, 2025
Sheri Biggs House / R Sale $15,001 - $50,000 Mar 18, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 12, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 21, 2025
Ro Khanna House / D Purchase $15,001 - $50,000 Jan 22, 2025
John Boozman Senate / R Sale (Full) $1,001 - $15,000 Jan 14, 2025
Marco Rubio Senate / R Sale (Full) $1,001 - $15,000 Jan 07, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
CSCO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CSCO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CSCO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CSCO holdings by institutional investors

Insider Trading

Quarterly net insider trading by CSCO's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $850,000 Jul 20, 2026 Issue: Budget/Appropriations Copyright/Patent/Trademark Education Government Issues Homeland Security Immigration Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
  • $1,210,000 Apr 20, 2026 Issue: Budget/Appropriations Copyright/Patent/Trademark Government Issues Homeland Security Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
  • $1,290,000 Jan 20, 2026 Issue: Budget/Appropriations Copyright/Patent/Trademark Government Issues Homeland Security Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
  • $950,000 Oct 20, 2025 Issue: Budget/Appropriations Copyright/Patent/Trademark Government Issues Labor Issues/Antitrust/Workplace Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
  • $700,000 Jul 21, 2025 Issue: Budget/Appropriations Copyright/Patent/Trademark Education Government Issues Immigration Labor Issues/Antitrust/Workplace Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
  • $840,000 Apr 21, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Copyright/Patent/Trademark Education Government Issues Immigration Labor Issues/Antitrust/Workplace Science/Technology Telecommunications Trade (domestic/foreign)
  • $1,120,000 Jan 21, 2025 Issue: Immigration Labor Issues/Antitrust/Workplace Budget/Appropriations Copyright/Patent/Trademark Education Government Issues Science/Technology Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign)
  • $710,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Immigration Government Issues Education Copyright/Patent/Trademark Budget/Appropriations
  • $570,000 Jul 22, 2024 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Immigration Government Issues Education Defense Copyright/Patent/Trademark Budget/Appropriations
  • $600,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Labor Issues/Antitrust/Workplace Immigration Government Issues Copyright/Patent/Trademark Budget/Appropriations
  • $490,000 Nov 30, 2023 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Immigration Government Issues Copyright/Patent/Trademark
  • $710,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Immigration Government Issues Copyright/Patent/Trademark
  • $990,000 Jul 12, 2023 Issue: Trade (domestic/foreign) Telecommunications Immigration Government Issues
  • $760,000 Jul 12, 2023 Issue: Trade (domestic/foreign) Telecommunications Immigration Environment/Superfund Defense
  • $640,000 Oct 20, 2022 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Telecommunications Science/Technology Immigration
  • $620,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Manufacturing Immigration Homeland Security Copyright/Patent/Trademark Constitution Civil Rights/Civil Liberties
  • $890,000 Apr 20, 2022 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Telecommunications Taxation/Internal Revenue Code Science/Technology Manufacturing Immigration Homeland Security Copyright/Patent/Trademark Constitution Civil Rights/Civil Liberties
  • $1,080,000 Jan 20, 2022 Issue: None
  • $770,000 Oct 20, 2021 Issue: None
  • $700,000 Jul 20, 2021 Issue: None
  • $460,000 Apr 20, 2021 Issue: None
  • $460,000 Jan 21, 2021 Issue: None
  • $530,000 Oct 20, 2020 Issue: None
  • $400,000 Jul 20, 2020 Issue: None
  • $460,000 Apr 20, 2020 Issue: None
  • $490,000 Jan 21, 2020 Issue: None
  • $910,000 Oct 21, 2019 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Immigration Government Issues Copyright/Patent/Trademark Telecommunications Defense Trade (domestic/foreign) Computer Industry
  • $510,000 Jul 22, 2019 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Computer Industry Government Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Education Homeland Security
  • $610,000 Jul 19, 2019 Issue: Communications/Broadcasting/Radio/TV Computer Industry Education Immigration Government Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Automotive Industry Defense Trade (domestic/foreign) Law Enforcement/Crime/Criminal Justice
  • $670,000 Mar 26, 2019 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Copyright/Patent/Trademark Telecommunications Automotive Industry Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Immigration Homeland Security
  • $780,000 Oct 22, 2018 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Homeland Security Computer Industry Immigration Copyright/Patent/Trademark Telecommunications Defense Manufacturing Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Roads/Highway Taxation/Internal Revenue Code Automotive Industry
  • $490,000 Jul 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Tariff (miscellaneous tariff bills) Immigration Government Issues Copyright/Patent/Trademark Defense Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code Telecommunications Communications/Broadcasting/Radio/TV
  • $740,000 Apr 20, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Immigration Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Automotive Industry Budget/Appropriations Tariff (miscellaneous tariff bills) Computer Industry
  • $550,000 Jan 22, 2018 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Immigration Government Issues Telecommunications Taxation/Internal Revenue Code Automotive Industry Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $620,000 Oct 20, 2017 Issue: Homeland Security Government Issues Budget/Appropriations Copyright/Patent/Trademark Telecommunications Automotive Industry Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code Immigration Computer Industry
  • $410,000 Jul 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Government Issues Budget/Appropriations Copyright/Patent/Trademark Telecommunications Transportation Trade (domestic/foreign) Immigration Automotive Industry Taxation/Internal Revenue Code
  • $390,000 Apr 20, 2017 Issue: Law Enforcement/Crime/Criminal Justice Immigration Government Issues Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $460,000 Jan 23, 2017 Issue: Law Enforcement/Crime/Criminal Justice Immigration Foreign Relations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
  • $640,000 Nov 09, 2016 Issue: Law Enforcement/Crime/Criminal Justice Computer Industry Immigration Foreign Relations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Government Issues
  • $460,000 Jul 25, 2016 Issue: Law Enforcement/Crime/Criminal Justice Science/Technology Intelligence Immigration Budget/Appropriations Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign)
  • $420,000 Apr 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Homeland Security Computer Industry Immigration Consumer Issues/Safety/Products Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $850,000 Jan 20, 2016 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Transportation Trade (domestic/foreign)
  • $710,000 Oct 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Immigration Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
  • $530,000 Jul 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Transportation
  • $600,000 Apr 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $310,000 Jan 20, 2015 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Computer Industry Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Immigration Trade (domestic/foreign)
  • $730,000 Oct 21, 2014 Issue: Law Enforcement/Crime/Criminal Justice Intelligence Energy/Nuclear Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Immigration Computer Industry Trade (domestic/foreign)
  • $720,000 Jul 21, 2014 Issue: Immigration Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $590,000 Apr 21, 2014 Issue: Intelligence Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Immigration
  • $580,000 Jan 21, 2014 Issue: Communications/Broadcasting/Radio/TV Immigration Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Telecommunications
  • $890,000 Oct 21, 2013 Issue: Computer Industry Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Immigration Copyright/Patent/Trademark
  • $720,000 Jul 22, 2013 Issue: Immigration Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Communications/Broadcasting/Radio/TV Taxation/Internal Revenue Code
  • $900,000 Jul 22, 2013 Issue: Computer Industry Immigration Energy/Nuclear Budget/Appropriations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $710,000 Jan 22, 2013 Issue: Immigration Telecommunications Taxation/Internal Revenue Code
  • $760,000 Oct 22, 2012 Issue: Homeland Security Computer Industry Telecommunications Taxation/Internal Revenue Code Immigration
  • $550,000 Jul 25, 2012 Issue: Homeland Security Computer Industry Immigration Foreign Relations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
  • $660,000 Jul 20, 2012 Issue: Intelligence Computer Industry Telecommunications Taxation/Internal Revenue Code Foreign Relations Immigration Copyright/Patent/Trademark
  • $580,000 Jan 20, 2012 Issue: Telecommunications Taxation/Internal Revenue Code Immigration Intelligence
  • $850,000 Oct 20, 2011 Issue: Telecommunications Taxation/Internal Revenue Code Computer Industry Copyright/Patent/Trademark
  • $540,000 Jul 20, 2011 Issue: Computer Industry Foreign Relations Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code
  • $830,000 Apr 20, 2011 Issue: Computer Industry Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $550,000 Jan 20, 2011 Issue: Computer Industry Defense Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $470,000 Oct 20, 2010 Issue: Homeland Security Computer Industry Taxation/Internal Revenue Code Copyright/Patent/Trademark Defense
  • $370,000 Jul 20, 2010 Issue: Homeland Security Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code
  • $620,000 Apr 20, 2010 Issue: Immigration Taxation/Internal Revenue Code Copyright/Patent/Trademark Computer Industry
  • $280,000 Jan 20, 2010 Issue: Immigration Taxation/Internal Revenue Code Copyright/Patent/Trademark
  • $380,000 Oct 20, 2009 Issue: Copyright/Patent/Trademark Immigration Taxation/Internal Revenue Code
  • $290,000 Jul 20, 2009 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Immigration
  • $310,000 Apr 20, 2009 Issue: Environment/Superfund Health Issues Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Computer Industry
  • $280,000 Jan 21, 2009 Issue: Telecommunications Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Energy/Nuclear Homeland Security
  • $290,000 Oct 20, 2008 Issue: Communications/Broadcasting/Radio/TV Computer Industry Immigration Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Health Issues
  • $300,000 Jul 21, 2008 Issue: Homeland Security Computer Industry Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Foreign Relations Telecommunications
  • $460,000 Jun 17, 2008 Issue: Communications/Broadcasting/Radio/TV Science/Technology Homeland Security Computer Industry Education Immigration Energy/Nuclear Health Issues Telecommunications Defense Trade (domestic/foreign) Copyright/Patent/Trademark Law Enforcement/Crime/Criminal Justice
  • $310,000 Apr 21, 2008 Issue: Homeland Security Immigration Health Issues Telecommunications Taxation/Internal Revenue Code Copyright/Patent/Trademark Clean Air and Water (quality) Computer Industry Trade (domestic/foreign)
  • $680,000 Sep 20, 2007 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Environment/Superfund Immigration Computer Industry Homeland Security Science/Technology Law Enforcement/Crime/Criminal Justice Education Communications/Broadcasting/Radio/TV
  • $680,000 Feb 14, 2007 Issue: Communications/Broadcasting/Radio/TV Homeland Security Computer Industry Immigration Health Issues Copyright/Patent/Trademark Telecommunications Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Education
  • $540,000 Aug 10, 2006 Issue: Communications/Broadcasting/Radio/TV Law Enforcement/Crime/Criminal Justice Homeland Security Computer Industry Education Immigration Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark Health Issues Trade (domestic/foreign)
  • $320,000 Feb 23, 2006 Issue: Computer Industry Immigration Health Issues Copyright/Patent/Trademark Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Trade (domestic/foreign) Homeland Security Science/Technology Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV
  • $380,000 Aug 17, 2005 Issue: Trade (domestic/foreign) Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Law Enforcement/Crime/Criminal Justice Communications/Broadcasting/Radio/TV Telecommunications Copyright/Patent/Trademark Health Issues Computer Industry Homeland Security
  • $720,000 Mar 09, 2005 Issue: Banking Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark
  • $660,000 Aug 19, 2004 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Accounting Telecommunications Communications/Broadcasting/Radio/TV Copyright/Patent/Trademark Computer Industry
  • $403,500 Mar 03, 2004 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Telecommunications Copyright/Patent/Trademark
  • $101,700 Aug 25, 2003 Issue: Accounting Taxation/Internal Revenue Code Copyright/Patent/Trademark Telecommunications
  • $140,000 Feb 25, 2003 Issue: Computer Industry
  • $140,000 Aug 21, 2002 Issue: Computer Industry
  • $160,000 Mar 22, 2002 Issue: Computer Industry
  • $200,000 Oct 09, 2001 Issue: Computer Industry
  • $160,000 Feb 14, 2001 Issue: Computer Industry
  • $160,000 Aug 14, 2000 Issue: Computer Industry
  • $120,000 Feb 14, 2000 Issue: Computer Industry
  • $140,000 Aug 13, 1999 Issue: Computer Industry
Revolving Door

Former government officials who have lobbied for CSCO

62 former government officials from 40 congressional offices at 14 lobbying firms have lobbied for CSCO, most recently Jul 20, 2026.

  • James Williams Congress New Sen. Finance Cmte: Sr Tax/Econ Policy Adv & Tax/IRS Subcmte Staff Dir | Sen. Thune: Sr Policy/Tax/Trade Policy Adv | Sen. Roberts: Dep Leg Dir/Sr Econ Policy Adv | Sen. Hatch: Dep Leg Dir/Sr Policy Adv | Rep. Marchant: Leg Dir/Sr Policy Adv Formerly Finance Cmte · FIERCE GOVERNMENT RELATIONS · Jul 20, 2026
  • Michael Waltz
    Micah Ketchel House Senior Advisor, State Dept. 2025; Special Assistant to the President & Senior Advisor to the NSA, White House 2025;Chief of Staff, US Rep. Mike Waltz 2019-2025;Counsel, House Vet. Affairs Comm. 2011-2012;Staff Assistant, House Vet. Affairs Comm.2011 Formerly with Michael Waltz · BALLARD PARTNERS · Jul 14, 2026
  • Paul Brathwaite Congress Executive Director, Congressional Black Caucus; Deputy Assistant Secretary, ESA, Department of Labor; Chief of Staff, ESA, Department of Labor; Special Assistant, U.S. Secretary of Labor, Department of Labor. Formerly Executive Director, Congressional Black Caucus; Deputy Assistant Secretary, ESA, · FEDERAL STREET STRATEGIES, LLC · Apr 21, 2026
  • Andy Levin
    Ven Neralla House Chief of Staff, U.S. Rep. Andy Levin; Deputy Chief of Staff, U.S. Rep. Pramila Jayapal; Legislative Director, U.S. Rep. Barbara Lee; Legislative Assistant, U.S. Rep. Peter DeFazio; Senior Advisor, USDA; OPP; and MCC. Formerly with Andy Levin · FEDERAL STREET STRATEGIES, LLC · Apr 21, 2026
  • Zoe Lofgren
    Stacey Leavandosky House New Chief of Staff, U.S. Representative Zoe Lofgren; Senior Advisor, Committee on Science, Space & Technology; Senior Advisor, Committee on House Administration; Executive Director, California Democratic Congressional Delegation Formerly with Zoe Lofgren · FEDERAL STREET STRATEGIES, LLC · Apr 21, 2026
  • Amy Klobuchar
    Kaade Wallace Senate New Legislative Correspondent, U.S. Senator Amy Klobuchar; Staff Assistant, U.S. Representative Betty McCollum Formerly with Amy Klobuchar · FEDERAL STREET STRATEGIES, LLC · Apr 21, 2026
  • Jason Smith
    Matthew Schuck House New Communications Dir., House Budget Committee/Rep. Jason Smith; Communications Dir., Rep. Sean Duffy; Press Sec., Rep. Mark Sanford; Dir. of Strategic Communications, Department of Housing and Urban Development; White House Liaison, USAGM Formerly with Jason Smith · THOLOS GOVERNMENT RELATIONS · Apr 20, 2026
  • Jeff Sessions
    Bradley Hayes Senate New Coun/Sr Coun/Dep Chief Coun, SJC/Sen. Sessions; Leg Dir, Sen. Tuberville; Act CoS Office of Policy/Assoc Dep Sec Manag/Asst Sec Leg Aff, DHS; Exec Dir, Off Trade Rel/Act Asst Commr, Off Cong Affairs, CBP; Assoc Dir, Gen Govt Prog, OMB; VP, USIDFC Formerly with Jeff Sessions · KLEIN/JOHNSON GROUP · Apr 20, 2026
See all 62 on the Revolving Door dashboard
Corporate Lobbying

CSCO Estimated quarterly lobbying spending

Revenue Breakdown

CSCO Revenue by Segment or Geography

By Segment
By Geography
CSCO Income Statement
CSCO Balance Sheet
CSCO Cash Flow
U.S. Patents

New CSCO patent grants

  • Patent Title: Network connectivity policy management system Dec. 19, 2023
  • Patent Title: System and method for ranking content popularity in a content-centric network Apr. 18, 2017
  • Patent Title: Reconstructable content objects Apr. 11, 2017
  • Patent Title: Method and apparatus for preventing insertion of malicious content at a named data network router Mar. 28, 2017
  • Patent Title: Peer-to-peer sharing in a content centric network Mar. 21, 2017
  • Patent Title: Ccn routing using hardware-assisted hash tables Mar. 07, 2017
  • Patent Title: Method and system for keeping interest alive in a content centric network Mar. 07, 2017
  • Patent Title: Assigning component operations of a task to multiple servers using orchestrated web service proxy Oct. 28, 2014
  • Patent Title: Method and system for answer-mode identification of a telephony device Oct. 21, 2014
  • Patent Title: Cable with integrated cable-management system Apr. 15, 2014
  • Patent Title: Electronic device Jul. 16, 2013
  • Patent Title: Electronic device Jul. 16, 2013
  • Patent Title: Method and apparatus for voice conference monitoring Jul. 10, 2012
  • Patent Title: Discovery of rogue access point location in wireless network environments Jan. 03, 2012
  • Patent Title: System and method for providing queue time credit for self-servicing callers Sep. 27, 2011
  • Patent Title: Enhanced wireless node location using differential signal strength metric Jun. 21, 2011
  • Patent Title: Wireless network security mechanism including reverse network address translation May. 10, 2011
  • Patent Title: Graphical display of status information in a wireless network management system Mar. 29, 2011
  • Patent Title: Network addressing scheme for reducing protocol overhead in an optical network May. 25, 2010
  • Patent Title: Dynamic qos configuration based on transparent processing of session initiation messages Jan. 05, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to CSCO from public contracts

CSCO News

Recent insights relating to CSCO

CNBC Recommendations

Recent picks made for CSCO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CSCO

CSCO Analyst Ratings

CSCO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CSCO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CSCO stock a Buy, Sell, or Hold?

  • What is the price target for $CSCO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CSCO Top Shareholders
Shareholder
Shares Held
CSCO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CSCO stock?

  • Who owns the most shares of $CSCO stock?

  • What funds own $CSCO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CSCO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CSCO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CSCO

Cisco Systems is the largest provider of networking equipment in the world and one of the largest software companies in the world. Its largest businesses are selling networking hardware and software (where it has leading market shares) and cybersecurity software such as firewalls. It also has collaboration products, like its Webex suite, and observability tools. It primarily outsources its manufacturing to third parties and has a large sales and marketing staff-25,000 strong across 90 countries. Overall, Cisco employs 80,000 people and sells its products globally.

  • Address San Jose, CA
  • Market Cap 419.6 billion
  • Employees 82,400
  • Industrial Classification Computer Communications Equipment

Cisco Systems, Inc. Common Stock (DE) (CSCO) Historical Stock Prices

Cisco Systems, Inc. Common Stock (DE) (CSCO) closed at $106.43 on September 23, 2026. Over the past year its adjusted close ranged from $65.86 to $129.52. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-3.45%
  • 3 months-10.78%
  • Year to date+40.16%
  • 1 year+60.82%
  • 3 years+115.09%
  • 5 years+115.84%
  • Max+604.97%
See every congressional and insider trade on the CSCO price chart

Quiver Premium charts CSCO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 106.22 106.88 105.91 106.43 106.43 17,637,884
Sep 22, 2026 110.28 110.43 104.51 106.44 106.44 32,892,687
Sep 21, 2026 109.81 111.50 108.83 111.46 111.46 21,567,235
Sep 18, 2026 110.35 110.81 108.09 109.51 109.51 41,295,921
Sep 17, 2026 109.72 111.44 109.32 110.24 110.24 16,160,055
Sep 16, 2026 110.66 110.99 107.55 107.74 107.74 15,563,778
Sep 15, 2026 110.92 111.69 109.62 110.07 110.07 15,609,253
Sep 14, 2026 109.97 111.74 109.39 110.06 110.06 12,547,117
Sep 11, 2026 108.89 112.22 108.36 112.13 112.13 14,161,150
Sep 10, 2026 108.74 109.89 107.36 107.44 107.44 11,546,269
Sep 9, 2026 109.28 110.43 108.98 109.43 109.43 10,837,245
Sep 8, 2026 109.37 109.64 108.47 109.17 109.17 14,687,455
Sep 4, 2026 109.64 110.36 109.00 109.20 109.20 12,377,019
Sep 3, 2026 108.80 109.67 107.60 108.61 108.61 14,219,126
Sep 2, 2026 110.31 110.51 108.39 109.45 109.45 11,371,861
Sep 1, 2026 110.05 110.72 108.93 109.74 109.74 14,173,011
Aug 31, 2026 110.28 111.38 109.61 110.49 110.49 20,845,396
Aug 28, 2026 112.31 112.50 109.71 109.93 109.93 13,045,415
Aug 27, 2026 112.15 112.57 111.61 112.15 112.15 13,545,819
Aug 26, 2026 111.51 112.95 111.19 112.36 112.36 10,311,514
Aug 25, 2026 112.23 112.50 110.61 111.11 111.11 11,823,335
Aug 24, 2026 109.97 111.22 109.30 110.23 110.23 12,635,440
Aug 21, 2026 110.85 112.19 110.45 111.04 111.04 18,407,765
Aug 20, 2026 110.12 111.58 109.23 109.59 109.59 12,637,872
Aug 19, 2026 112.30 112.38 110.51 110.55 110.55 18,019,600
Aug 18, 2026 111.75 112.75 110.36 111.61 111.61 20,060,517
Aug 17, 2026 110.96 113.85 110.81 112.90 112.90 22,793,834
Aug 14, 2026 112.80 113.68 110.06 111.68 111.68 29,415,184
Aug 13, 2026 113.92 115.95 111.48 113.47 113.47 61,560,412
Aug 12, 2026 122.75 124.45 122.26 123.88 123.88 36,223,013
Aug 11, 2026 123.00 123.16 120.12 120.43 120.43 16,377,768
Aug 10, 2026 123.05 124.71 122.27 122.57 122.57 21,131,919
Aug 7, 2026 121.88 122.58 119.45 121.43 121.43 15,964,621
Aug 6, 2026 121.47 122.19 119.90 120.88 120.88 14,049,692
Aug 5, 2026 124.00 124.21 114.88 121.50 121.50 18,468,663
Aug 4, 2026 119.39 121.90 118.73 121.74 121.74 26,637,884
Aug 3, 2026 114.60 116.27 113.82 115.86 115.86 17,712,380
Jul 31, 2026 115.33 117.25 113.89 115.99 115.99 18,812,041
Jul 30, 2026 112.69 114.33 111.66 113.56 113.56 25,577,062
Jul 29, 2026 117.02 117.28 112.34 112.48 112.48 22,761,451
Jul 28, 2026 114.13 117.07 111.73 115.58 115.58 27,972,093
Jul 27, 2026 115.16 115.38 112.73 114.57 114.57 15,976,757
Jul 24, 2026 112.36 114.57 112.20 114.17 114.17 19,131,715
Jul 23, 2026 112.00 113.90 111.83 112.76 112.76 15,175,462
Jul 22, 2026 111.52 113.78 111.36 112.21 112.21 13,726,615
Jul 21, 2026 112.70 113.17 110.93 112.18 112.18 17,031,501
Jul 20, 2026 112.28 113.22 110.65 110.70 110.70 15,821,212
Jul 17, 2026 109.15 113.23 108.91 111.94 111.94 28,459,502
Jul 16, 2026 110.22 111.24 107.53 109.66 109.66 25,222,446
Jul 15, 2026 117.20 117.50 110.22 111.77 111.77 23,829,085
Jul 14, 2026 119.75 120.06 116.56 117.09 117.09 21,935,646
Jul 13, 2026 119.97 120.34 117.26 119.25 119.25 17,569,181
Jul 10, 2026 117.62 121.61 117.03 121.31 121.31 26,178,739
Jul 9, 2026 115.28 119.47 115.28 118.31 118.31 21,293,355
Jul 8, 2026 111.67 114.05 111.33 113.82 113.82 18,314,066
Jul 7, 2026 112.79 114.03 111.67 111.79 111.79 16,650,874
Jul 6, 2026$0.42 dividend 113.05 115.48 112.68 113.98 113.98 22,919,989
Jul 2, 2026 117.03 117.14 111.90 112.69 112.28 24,254,878
Jul 1, 2026 116.54 117.43 114.99 117.01 116.58 32,015,963
Jun 30, 2026 116.78 119.10 116.20 117.46 117.03 32,465,526
Jun 29, 2026 114.98 118.18 114.72 117.70 117.27 22,447,191
Jun 26, 2026 117.18 117.18 112.86 113.77 113.35 51,641,393
Jun 25, 2026 120.81 121.14 117.56 118.97 118.53 26,927,685
Jun 24, 2026 120.56 122.89 119.03 119.73 119.29 21,752,918
Jun 23, 2026 118.54 122.34 117.64 121.15 120.70 22,654,403
Jun 22, 2026 119.60 122.09 119.60 121.53 121.08 20,174,065
Jun 18, 2026 118.59 120.31 117.30 119.54 119.10 52,284,353
Jun 17, 2026 118.96 119.66 116.94 117.33 116.90 18,472,047
Jun 16, 2026 120.29 120.77 119.20 119.57 119.13 16,644,328
Jun 15, 2026 122.56 122.59 119.53 120.17 119.73 23,147,980
Jun 12, 2026 122.35 122.79 120.73 121.10 120.66 18,223,791
Jun 11, 2026 117.18 122.55 116.50 121.83 121.38 24,625,503
Jun 10, 2026 119.72 120.95 118.36 118.80 118.36 19,740,500
Jun 9, 2026 123.26 124.22 117.10 120.36 119.92 22,744,082
Jun 8, 2026 123.56 126.44 122.00 124.15 123.69 24,288,219
Jun 5, 2026 128.66 128.84 121.55 121.64 121.19 33,169,341
Jun 4, 2026 126.06 130.37 124.14 130.00 129.52 23,339,462
Jun 3, 2026 126.16 129.42 124.92 126.50 126.04 29,972,466
Jun 2, 2026 122.49 128.22 122.49 128.00 127.53 26,451,524
Jun 1, 2026 119.80 121.95 118.30 121.33 120.89 23,966,809
May 29, 2026 117.82 121.43 117.01 120.42 119.98 42,179,257
May 28, 2026 120.53 120.72 117.96 118.64 118.20 20,631,315
May 27, 2026 117.94 120.39 116.77 119.67 119.23 21,712,598
May 26, 2026 120.54 120.77 117.09 118.33 117.90 26,607,165
May 22, 2026 118.45 120.79 117.68 120.41 119.97 22,237,164
May 21, 2026 114.13 118.60 113.57 118.20 117.77 22,700,582
May 20, 2026 115.69 116.92 113.85 114.35 113.93 26,154,759
May 19, 2026 117.04 118.50 114.79 115.38 114.96 32,525,484
May 18, 2026 118.80 119.39 116.03 118.88 118.44 24,763,515
May 15, 2026 114.61 118.83 114.00 118.21 117.78 38,519,632
May 14, 2026 117.55 119.36 113.97 115.53 115.11 70,932,274
May 13, 2026 99.40 102.01 99.29 101.87 101.50 45,241,625
May 12, 2026 99.52 99.93 97.77 99.29 98.92 28,810,761
May 11, 2026 96.35 98.83 95.33 98.72 98.36 31,852,518
May 8, 2026 93.33 97.02 93.14 96.57 96.22 24,652,516
May 7, 2026 92.00 92.73 91.61 92.16 91.82 17,062,273
May 6, 2026 92.64 93.42 91.00 91.64 91.30 27,026,571
May 5, 2026 93.82 94.72 93.38 94.30 93.95 13,456,167
May 4, 2026 91.85 93.10 91.19 92.63 92.29 12,684,762
May 1, 2026 91.75 92.92 91.16 91.85 91.51 16,095,733
Apr 30, 2026 89.81 91.67 89.32 91.50 91.16 21,686,744
Apr 29, 2026 87.32 89.63 86.83 89.57 89.24 15,427,938
Apr 28, 2026 88.55 88.55 85.78 86.86 86.54 16,889,305
Apr 27, 2026 89.28 89.50 87.64 88.26 87.94 13,810,462
Apr 24, 2026 87.41 89.73 87.41 89.01 88.68 18,969,943
Apr 23, 2026 89.32 90.00 88.27 88.59 88.27 21,156,673
Apr 22, 2026 89.92 90.45 89.48 89.80 89.47 16,986,137
Apr 21, 2026 87.92 89.80 87.16 89.70 89.37 18,653,426
Apr 20, 2026 86.19 88.35 85.86 87.71 87.39 16,695,607
Apr 17, 2026 85.19 86.38 84.60 86.25 85.93 20,321,934
Apr 16, 2026 82.08 84.53 82.00 84.50 84.19 14,608,997
Apr 15, 2026 82.53 82.66 80.88 82.36 82.06 15,066,393
Apr 14, 2026 82.03 82.65 81.36 82.61 82.31 17,856,812
Apr 13, 2026 82.03 82.39 81.25 82.35 82.05 19,997,517
Apr 10, 2026 83.89 84.56 81.62 82.22 81.92 17,571,101
Apr 9, 2026 83.85 84.77 82.15 83.17 82.86 17,611,742
Apr 8, 2026 82.31 83.74 81.50 83.70 83.39 19,621,913
Apr 7, 2026 80.02 80.89 79.42 80.68 80.38 13,428,102
Apr 6, 2026 79.12 80.48 79.02 80.44 80.14 16,388,596
Apr 2, 2026$0.42 dividend 76.73 79.10 76.54 79.02 78.73 12,634,890
Apr 1, 2026 78.00 79.12 77.81 77.93 77.23 21,309,015
Mar 31, 2026 77.89 78.19 76.31 77.59 76.90 25,105,709
Mar 30, 2026 79.86 80.39 76.59 77.04 76.35 24,306,314
Mar 27, 2026 81.97 82.12 79.40 79.92 79.21 20,557,432
Mar 26, 2026 82.07 83.11 81.81 82.16 81.43 26,649,615
Mar 25, 2026 81.00 82.68 80.89 81.83 81.10 23,146,025
Mar 24, 2026 78.37 80.94 78.13 80.86 80.14 23,527,997
Mar 23, 2026 78.64 79.51 78.42 78.82 78.11 20,072,230
Mar 20, 2026 78.44 79.04 76.71 77.65 76.96 90,380,827
Mar 19, 2026 77.55 78.88 76.92 78.51 77.81 17,519,554
Mar 18, 2026 79.74 80.03 77.53 77.60 76.91 18,827,580
Mar 17, 2026 79.18 80.05 78.82 79.27 78.56 16,210,461
Mar 16, 2026 78.92 79.17 78.19 78.90 78.19 14,715,059
Mar 13, 2026 78.07 79.26 77.94 78.33 77.63 19,080,391
Mar 12, 2026 76.95 78.13 76.95 77.74 77.05 19,969,503
Mar 11, 2026 77.64 78.50 77.12 78.10 77.40 14,727,408
Mar 10, 2026 77.14 79.01 77.10 77.70 77.00 24,836,040
Mar 9, 2026 77.18 77.56 75.20 76.21 75.53 32,855,943
Mar 6, 2026 78.52 79.52 78.35 78.64 77.94 20,621,217
Mar 5, 2026 79.99 81.17 79.05 80.01 79.30 26,844,846
Mar 4, 2026 79.20 80.96 78.53 80.87 80.15 20,388,106
Mar 3, 2026 78.38 79.44 77.57 78.96 78.25 17,521,056
Mar 2, 2026 78.75 79.52 77.69 79.42 78.71 18,540,352
Feb 27, 2026 77.65 79.53 77.07 79.46 78.75 27,498,011
Feb 26, 2026 78.94 79.34 77.72 78.10 77.40 19,608,020
Feb 25, 2026 78.45 79.42 78.26 79.12 78.41 22,721,822
Feb 24, 2026 77.74 78.71 77.47 78.14 77.44 19,485,070
Feb 23, 2026 78.85 79.48 76.94 77.74 77.05 24,485,907
Feb 20, 2026 78.13 79.33 78.13 79.20 78.49 29,461,609
Feb 19, 2026 77.99 79.16 77.87 78.56 77.86 18,443,221
Feb 18, 2026 76.55 78.60 76.49 78.18 77.48 20,648,814
Feb 17, 2026 76.95 77.56 76.47 76.85 76.16 24,792,719
Feb 13, 2026 74.38 77.30 73.42 76.85 76.16 42,886,422
Feb 12, 2026 79.61 80.37 74.08 75.00 74.33 68,098,557
Feb 11, 2026 86.06 87.14 85.12 85.54 84.78 34,455,759
Feb 10, 2026 86.97 88.19 86.13 86.29 85.52 32,113,842
Feb 9, 2026 84.73 87.25 84.31 86.78 86.00 22,908,419
Feb 6, 2026 83.56 85.00 82.81 84.82 84.06 23,936,580
Feb 5, 2026 80.86 83.31 80.81 82.36 81.62 24,236,539
Feb 4, 2026 83.98 84.24 81.14 81.16 80.44 39,765,730
Feb 3, 2026 80.81 83.25 80.81 83.11 82.37 34,962,142
Feb 2, 2026 78.12 81.16 78.00 80.64 79.92 28,238,589
Jan 30, 2026 78.09 78.80 77.72 78.32 77.62 26,458,381
Jan 29, 2026 79.11 79.48 77.62 78.43 77.73 22,642,940
Jan 28, 2026 78.93 79.04 78.02 78.96 78.25 14,022,934
Jan 27, 2026 77.19 78.91 77.05 78.68 77.98 17,756,731
Jan 26, 2026 76.47 77.42 75.64 77.01 76.32 24,714,398
Jan 23, 2026 73.95 75.07 73.71 74.59 73.92 13,125,530
Jan 22, 2026 74.11 74.78 73.88 74.33 73.67 12,879,824
Jan 21, 2026 73.94 74.36 73.00 73.69 73.03 18,210,166
Jan 20, 2026 74.52 74.87 73.21 73.35 72.69 23,999,666
Jan 16, 2026 75.64 75.99 74.60 75.19 74.52 25,743,335
Jan 15, 2026 75.22 76.05 74.91 75.25 74.58 18,213,022
Jan 14, 2026 74.93 75.11 73.82 74.41 73.75 17,801,259
Jan 13, 2026 73.99 75.50 73.86 75.47 74.80 17,809,917
Jan 12, 2026 72.91 74.05 72.80 74.01 73.35 20,985,705
Jan 9, 2026 73.45 74.33 73.33 73.88 73.22 19,104,125
Jan 8, 2026 74.31 74.46 73.55 73.96 73.30 17,192,241
Jan 7, 2026 75.12 75.38 74.19 74.72 74.05 20,347,449
Jan 6, 2026 75.53 75.72 74.81 75.23 74.56 17,017,204
Jan 5, 2026 76.45 76.77 75.20 75.58 74.90 16,328,806
Jan 2, 2026$0.41 dividend 76.64 76.95 75.61 76.04 75.36 15,749,835
Dec 31, 2025 77.34 77.82 76.88 77.03 75.93 13,570,464
Dec 30, 2025 77.81 77.81 77.17 77.41 76.31 13,952,182
Dec 29, 2025 78.03 78.30 77.52 77.79 76.68 17,941,801
Dec 26, 2025 78.09 78.28 77.93 78.16 77.05 10,158,005
Dec 24, 2025 78.02 78.28 77.84 78.02 76.91 9,104,399
Dec 23, 2025 77.61 78.12 77.59 78.02 76.91 16,712,896
Dec 22, 2025 79.02 79.14 77.95 78.11 77.00 18,016,052
Dec 19, 2025 76.97 79.17 76.78 78.42 77.30 84,881,911
Dec 18, 2025 76.33 77.81 76.26 76.95 75.85 19,249,353
Dec 17, 2025 77.90 78.20 75.92 76.00 74.92 26,094,403
Dec 16, 2025 78.11 78.61 77.38 77.55 76.44 17,737,171
Dec 15, 2025 78.21 78.71 77.53 78.25 77.14 17,646,019
Dec 12, 2025 79.46 79.56 77.72 77.80 76.69 16,672,267
Dec 11, 2025 80.24 80.37 78.83 79.27 78.14 18,652,338
Dec 10, 2025 78.83 80.81 78.80 80.25 79.11 21,302,732
Dec 9, 2025 78.79 79.88 78.51 79.51 78.38 15,737,451
Dec 8, 2025 78.21 79.38 78.12 78.86 77.74 17,454,461
Dec 5, 2025 77.97 78.19 77.39 77.97 76.86 12,579,353
Dec 4, 2025 77.69 77.86 77.17 77.76 76.65 12,572,641
Dec 3, 2025 76.58 77.82 75.65 77.75 76.64 16,088,439
Dec 2, 2025 76.16 77.00 75.76 76.87 75.77 14,619,070
Dec 1, 2025 76.67 76.82 75.93 76.04 74.96 15,529,584
Nov 28, 2025 76.14 76.96 75.81 76.94 75.84 7,320,910
Nov 26, 2025 76.45 76.60 75.34 76.07 74.99 15,972,623
Nov 25, 2025 76.49 77.06 76.08 76.32 75.23 18,818,801
Nov 24, 2025 76.49 76.88 75.68 76.24 75.15 26,691,466
Nov 21, 2025 75.64 76.94 75.47 76.10 75.02 24,428,764
Nov 20, 2025 79.12 80.06 75.32 75.44 74.36 27,381,867
Nov 19, 2025 77.30 78.93 77.16 78.39 77.27 24,759,661
Nov 18, 2025 77.55 78.20 76.45 77.37 76.27 26,025,484
Nov 17, 2025 77.89 79.39 77.47 77.78 76.67 28,720,146
Nov 14, 2025 76.58 78.67 75.84 78.00 76.89 38,819,557
Nov 13, 2025 77.95 79.50 76.65 77.38 76.28 57,638,526
Nov 12, 2025 71.91 74.21 71.72 73.96 72.91 57,591,646
Nov 11, 2025 71.74 72.25 71.09 71.71 70.69 21,412,890
Nov 10, 2025 71.76 72.50 71.15 72.09 71.06 22,201,248
Nov 7, 2025 71.39 71.58 70.54 71.07 70.06 16,913,726
Nov 6, 2025 71.71 72.23 70.69 71.04 70.03 16,469,949
Nov 5, 2025 72.22 72.58 71.34 72.10 71.07 16,113,484
Nov 4, 2025 73.90 73.99 71.98 72.32 71.29 22,345,025
Nov 3, 2025 74.61 74.84 73.62 74.45 73.39 21,733,387
Oct 31, 2025 72.72 73.48 72.43 73.11 72.07 24,007,995
Oct 30, 2025 71.37 73.11 71.34 72.91 71.87 18,101,769
Oct 29, 2025 72.68 72.82 70.92 71.33 70.31 18,020,591
Oct 28, 2025 71.20 72.68 71.03 72.62 71.58 19,896,779
Oct 27, 2025 70.54 71.46 70.43 71.39 70.37 15,986,782
Oct 24, 2025 70.64 70.94 70.06 70.63 69.62 13,075,554
Oct 23, 2025 70.60 71.23 70.23 70.27 69.27 14,614,128
Oct 22, 2025 70.86 70.97 69.85 70.66 69.65 14,967,248
Oct 21, 2025 70.58 71.24 70.38 70.72 69.71 15,763,347
Oct 20, 2025 70.12 70.97 70.12 70.65 69.64 12,183,524
Oct 17, 2025 69.06 70.77 68.95 70.13 69.13 16,286,931
Oct 16, 2025 69.78 70.07 68.57 69.09 68.11 13,950,643
Oct 15, 2025 69.31 70.30 68.82 69.52 68.53 16,260,540
Oct 14, 2025 67.11 69.16 66.81 68.66 67.68 15,402,046
Oct 13, 2025 68.55 68.89 67.13 67.46 66.50 14,127,945
Oct 10, 2025 70.41 70.81 67.89 67.94 66.97 20,961,507
Oct 9, 2025 70.31 70.62 69.03 69.96 68.96 21,209,483
Oct 8, 2025 69.81 70.75 69.00 70.33 69.33 34,246,259
Oct 7, 2025 68.92 69.22 68.44 68.98 68.00 16,493,157
Oct 6, 2025 68.44 68.95 67.81 68.91 67.93 21,952,715
Oct 3, 2025$0.41 dividend 67.95 68.58 67.65 67.92 66.95 11,113,184
Oct 2, 2025 69.17 69.49 68.25 68.31 66.93 15,708,257
Oct 1, 2025 67.90 68.82 67.69 68.75 67.36 15,530,716
Sep 30, 2025 67.70 68.77 67.69 68.42 67.04 20,498,939
Sep 29, 2025 67.72 67.95 67.44 67.72 66.35 14,358,252
Sep 26, 2025 67.87 67.91 66.85 67.22 65.86 15,077,408
Sep 25, 2025 67.32 68.23 67.11 67.85 66.48 22,351,675
Sep 24, 2025 67.70 67.86 66.89 67.32 65.96 17,433,102
Sep 23, 2025 67.58 68.22 67.07 67.54 66.18 22,240,010

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Cisco Systems, Inc. Common Stock (DE) Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CSCO, per a recent SEC DEF 14A filing. We estimate that the median employee at CISCO SYSTEMS, INC. is paid $166,915.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation