American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CS

CS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

CS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of CS by members of U.S. Congress

Politician Type Traded
Daniel S. Goldman House / D Sale $1,001 - $15,000 Mar 20, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Feb 27, 2023
Greg Gianforte House / R Purchase $15,001 - $50,000 Mar 18, 2020
Greg Gianforte House / R Sale $15,001 - $50,000 Dec 21, 2018
Greg Gianforte House / R Sale $1,001 - $15,000 Nov 19, 2018
Ken Buck House / R Purchase $1,001 - $15,000 Oct 27, 2017
Michael T. McCaul House / R Sale $15,001 - $50,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Feb 01, 2015
CS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
CS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
CS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in CS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by CS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for CS

Quiver Logo

No former government officials on record as having lobbied for CS

Revolving Door Dashboard
Corporate Lobbying

CS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

CS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
CS Income Statement
CS Balance Sheet
CS Cash Flow
U.S. Patents

New CS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to CS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
CS News

Recent insights relating to CS

CNBC Recommendations

Recent picks made for CS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in CS

CS Analyst Ratings

CS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
CS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $CS stock a Buy, Sell, or Hold?

  • What is the price target for $CS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

CS Top Shareholders
Shareholder
Shares Held
CS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $CS stock?

  • Who owns the most shares of $CS stock?

  • What funds own $CS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

CS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view CS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About CS

No description available

CS (CS) Historical Stock Prices

CS (CS) closed at $0.8858 on June 9, 2023. Over the past year its adjusted close ranged from $0.8211 to $6.52. Daily prices go back to January 2, 2014, 2,376 trading days in all.

  • 1 month+4.00%
  • 3 months-66.70%
  • Year to date-70.86%
  • 1 year-86.41%
  • 3 years-91.57%
  • 5 years-93.96%
  • Max-96.49%
See every congressional and insider trade on the CS price chart

Quiver Premium charts CS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 9, 2023 0.8739 0.8880 0.8732 0.8858 0.8858 63,950,993
Jun 8, 2023 0.8792 0.8832 0.8710 0.8771 0.8771 59,087,603
Jun 7, 2023 0.8757 0.8875 0.8629 0.8728 0.8728 71,173,827
Jun 6, 2023 0.8700 0.8919 0.8520 0.8846 0.8846 43,515,849
Jun 5, 2023 0.8900 0.9008 0.8801 0.8857 0.8857 64,582,296
Jun 2, 2023 0.8740 0.9020 0.8721 0.8950 0.8950 38,202,156
Jun 1, 2023 0.8430 0.8706 0.8350 0.8561 0.8561 66,985,438
May 31, 2023 0.8327 0.8400 0.8153 0.8211 0.8211 24,923,738
May 30, 2023 0.8692 0.8718 0.8440 0.8471 0.8471 23,371,506
May 26, 2023 0.8600 0.8825 0.8583 0.8731 0.8731 16,111,809
May 25, 2023 0.8610 0.8680 0.8550 0.8582 0.8582 16,579,951
May 24, 2023 0.8755 0.8769 0.8630 0.8687 0.8687 14,051,937
May 23, 2023 0.8820 0.8934 0.8764 0.8797 0.8797 12,140,832
May 22, 2023 0.8856 0.8920 0.8817 0.8884 0.8884 12,674,989
May 19, 2023 0.8860 0.8862 0.8750 0.8862 0.8862 13,260,121
May 18, 2023 0.8618 0.8700 0.8595 0.8665 0.8665 9,874,338
May 17, 2023 0.8400 0.8619 0.8400 0.8613 0.8613 15,391,214
May 16, 2023 0.8520 0.8526 0.8370 0.8406 0.8406 13,961,415
May 15, 2023 0.8400 0.8616 0.8400 0.8571 0.8571 15,343,859
May 12, 2023 0.8485 0.8525 0.8408 0.8446 0.8446 11,537,848
May 11, 2023 0.8509 0.8509 0.8403 0.8473 0.8473 9,930,830
May 10, 2023 0.8625 0.8683 0.8467 0.8517 0.8517 13,891,470
May 9, 2023 0.8550 0.8680 0.8550 0.8679 0.8679 13,743,067
May 8, 2023 0.8669 0.8700 0.8572 0.8680 0.8680 13,896,843
May 5, 2023 0.8397 0.8726 0.8397 0.8699 0.8699 18,937,406
May 4, 2023 0.8435 0.8535 0.8270 0.8301 0.8301 28,314,786
May 3, 2023 0.8504 0.8706 0.8500 0.8559 0.8559 37,235,289
May 2, 2023 0.8704 0.8825 0.8531 0.8644 0.8644 37,264,399
May 1, 2023 0.8699 0.8990 0.8658 0.8728 0.8728 25,513,978
Apr 28, 2023 0.8800 0.9040 0.8800 0.8949 0.8949 33,774,434
Apr 27, 2023 0.8800 0.8986 0.8767 0.8885 0.8885 20,158,033
Apr 26, 2023 0.8785 0.8914 0.8690 0.8739 0.8739 24,790,722
Apr 25, 2023 0.8997 0.9037 0.8600 0.8614 0.8614 38,149,604
Apr 24, 2023 0.9000 0.9130 0.9000 0.9100 0.9100 26,123,305
Apr 21, 2023 0.8720 0.8940 0.8720 0.8912 0.8912 23,500,304
Apr 20, 2023 0.8948 0.9036 0.8888 0.8924 0.8924 16,397,725
Apr 19, 2023 0.9000 0.9192 0.9000 0.9160 0.9160 12,785,383
Apr 18, 2023 0.9208 0.9293 0.9193 0.9201 0.9201 19,427,121
Apr 17, 2023 0.9159 0.9400 0.9000 0.9208 0.9208 43,471,253
Apr 14, 2023 0.9600 0.9760 0.9560 0.9600 0.9600 24,391,529
Apr 13, 2023 0.9300 0.9500 0.9298 0.9500 0.9500 31,930,478
Apr 12, 2023 0.9230 0.9320 0.9200 0.9200 0.9200 22,679,767
Apr 11, 2023 0.8880 0.9147 0.8839 0.9023 0.9023 22,740,239
Apr 10, 2023 0.8764 0.8800 0.8635 0.8709 0.8709 7,212,267
Apr 6, 2023 0.8879 0.8999 0.8800 0.8832 0.8832 9,495,685
Apr 5, 2023 0.8859 0.8863 0.8716 0.8721 0.8721 15,147,248
Apr 4, 2023 0.8800 0.8860 0.8757 0.8854 0.8854 13,377,077
Apr 3, 2023 0.8900 0.8900 0.8720 0.8757 0.8757 12,808,575
Mar 31, 2023 0.8800 0.9070 0.8800 0.8898 0.8898 22,243,650
Mar 30, 2023 0.8990 0.9033 0.8708 0.8708 0.8708 19,908,978
Mar 29, 2023 0.8748 0.8964 0.8700 0.8773 0.8773 32,200,717
Mar 28, 2023 0.8500 0.8635 0.8428 0.8531 0.8531 51,372,779
Mar 27, 2023 0.8638 0.8790 0.8502 0.8635 0.8635 44,575,018
Mar 24, 2023 0.8207 0.8640 0.8207 0.8612 0.8612 63,308,267
Mar 23, 2023 0.9066 0.9080 0.8610 0.8719 0.8719 82,211,620
Mar 22, 2023 0.9441 0.9611 0.9090 0.9150 0.9150 100,103,528
Mar 21, 2023 0.9729 0.9950 0.9370 0.9681 0.9681 210,272,456
Mar 20, 2023 0.9116 1.08 0.8980 0.9449 0.9449 375,645,876
Mar 17, 2023 2.05 2.10 1.94 2.01 2.01 138,425,787
Mar 16, 2023 2.30 2.32 2.11 2.16 2.16 226,048,813
Mar 15, 2023 1.76 2.23 1.75 2.16 2.16 434,104,013
Mar 14, 2023 2.56 2.59 2.46 2.51 2.51 39,416,370
Mar 13, 2023 2.44 2.59 2.38 2.54 2.54 46,130,194
Mar 10, 2023 2.76 2.77 2.61 2.66 2.66 37,575,189
Mar 9, 2023 2.84 2.88 2.75 2.77 2.77 21,936,722
Mar 8, 2023 2.89 2.93 2.88 2.90 2.90 20,882,682
Mar 7, 2023 2.96 2.98 2.89 2.89 2.89 14,997,557
Mar 6, 2023 2.99 3.01 2.96 3.00 3.00 12,028,090
Mar 3, 2023 2.97 3.05 2.95 3.03 3.03 15,655,953
Mar 2, 2023 2.81 2.84 2.70 2.84 2.84 35,267,342
Mar 1, 2023 3.03 3.05 2.97 3.00 3.00 15,972,147
Feb 28, 2023 3.05 3.11 3.04 3.07 3.07 12,777,963
Feb 27, 2023 3.08 3.10 3.05 3.06 3.06 9,474,582
Feb 24, 2023 3.01 3.02 2.96 3.00 3.00 17,625,206
Feb 23, 2023 3.05 3.07 3.00 3.04 3.04 21,052,337
Feb 22, 2023 2.96 3.01 2.94 3.01 3.01 28,524,292
Feb 21, 2023 2.90 2.96 2.90 2.92 2.92 35,771,033
Feb 17, 2023 3.01 3.03 2.97 3.02 3.02 26,951,448
Feb 16, 2023 3.01 3.11 3.01 3.06 3.06 28,815,428
Feb 15, 2023 3.05 3.13 3.04 3.13 3.13 22,853,491
Feb 14, 2023 3.03 3.13 3.02 3.09 3.09 27,086,746
Feb 13, 2023 3.04 3.05 3.00 3.05 3.05 33,024,166
Feb 10, 2023 3.11 3.19 3.08 3.14 3.14 27,674,028
Feb 9, 2023 3.32 3.32 3.00 3.02 3.02 73,376,079
Feb 8, 2023 3.56 3.61 3.55 3.58 3.58 20,923,221
Feb 7, 2023 3.54 3.63 3.49 3.61 3.61 17,962,097
Feb 6, 2023 3.50 3.53 3.46 3.52 3.52 16,648,571
Feb 3, 2023 3.59 3.65 3.54 3.56 3.56 24,542,704
Feb 2, 2023 3.66 3.76 3.64 3.68 3.68 28,607,420
Feb 1, 2023 3.54 3.67 3.52 3.63 3.63 26,293,377
Jan 31, 2023 3.43 3.52 3.42 3.51 3.51 17,361,590
Jan 30, 2023 3.52 3.53 3.43 3.43 3.43 20,185,763
Jan 27, 2023 3.50 3.58 3.49 3.56 3.56 19,902,589
Jan 26, 2023 3.50 3.57 3.48 3.57 3.57 17,972,930
Jan 25, 2023 3.41 3.49 3.38 3.47 3.47 16,718,230
Jan 24, 2023 3.46 3.51 3.45 3.47 3.47 20,390,504
Jan 23, 2023 3.43 3.55 3.42 3.54 3.54 22,125,720
Jan 20, 2023 3.32 3.46 3.30 3.46 3.46 24,611,713
Jan 19, 2023 3.39 3.41 3.28 3.32 3.32 29,201,937
Jan 18, 2023 3.59 3.63 3.48 3.49 3.49 21,712,016
Jan 17, 2023 3.49 3.56 3.49 3.53 3.53 15,686,725
Jan 13, 2023 3.41 3.46 3.40 3.44 3.44 17,602,821
Jan 12, 2023 3.47 3.53 3.43 3.51 3.51 16,889,116
Jan 11, 2023 3.40 3.46 3.37 3.45 3.45 16,772,189
Jan 10, 2023 3.36 3.40 3.34 3.40 3.40 14,835,530
Jan 9, 2023 3.35 3.42 3.33 3.36 3.36 15,956,377
Jan 6, 2023 3.20 3.29 3.18 3.28 3.28 12,762,476
Jan 5, 2023 3.23 3.25 3.16 3.20 3.20 15,728,781
Jan 4, 2023 3.17 3.32 3.16 3.28 3.28 27,376,548
Jan 3, 2023 3.15 3.23 3.10 3.12 3.12 17,396,689
Dec 30, 2022 3.04 3.08 3.03 3.04 3.04 16,827,789
Dec 29, 2022 3.03 3.12 3.02 3.12 3.12 11,586,494
Dec 28, 2022 3.08 3.11 3.00 3.02 3.02 19,593,735
Dec 27, 2022 3.11 3.15 3.08 3.14 3.14 10,541,877
Dec 23, 2022 3.08 3.12 3.05 3.10 3.10 15,938,665
Dec 22, 2022 3.06 3.09 3.01 3.09 3.09 15,636,330
Dec 21, 2022 3.02 3.13 3.01 3.12 3.12 17,343,242
Dec 20, 2022 2.98 3.04 2.98 2.99 2.99 19,138,898
Dec 19, 2022 3.09 3.10 2.99 3.02 3.02 23,420,305
Dec 16, 2022 3.09 3.10 3.01 3.08 3.08 19,399,232
Dec 15, 2022 3.13 3.14 3.06 3.07 3.07 19,345,576
Dec 14, 2022 3.22 3.27 3.13 3.15 3.15 38,178,225
Dec 13, 2022 3.41 3.44 3.32 3.38 3.38 25,730,520
Dec 12, 2022 3.37 3.40 3.30 3.40 3.40 17,753,131
Dec 9, 2022 3.39 3.47 3.37 3.37 3.37 27,372,569
Dec 8, 2022 3.24 3.35 3.19 3.32 3.32 22,598,729
Dec 7, 2022 3.23 3.27 3.16 3.17 3.17 18,787,320
Dec 6, 2022 3.27 3.31 3.10 3.22 3.22 34,381,200
Dec 5, 2022 3.46 3.60 3.33 3.34 3.34 42,385,734
Dec 2, 2022 3.22 3.38 3.21 3.38 3.38 34,666,740
Dec 1, 2022 3.08 3.12 2.99 3.09 3.09 41,768,411
Nov 30, 2022 3.19 3.30 3.09 3.28 3.28 30,684,934
Nov 29, 2022 3.24 3.31 3.22 3.29 3.29 32,382,379
Nov 28, 2022 3.48 3.51 3.32 3.37 3.37 23,570,085
Nov 25, 2022 3.63 3.71 3.52 3.59 3.59 24,986,300
Nov 23, 2022 3.94 3.97 3.79 3.83 3.83 21,813,704
Nov 22, 2022 4.11 4.12 4.05 4.09 4.09 9,694,705
Nov 21, 2022 4.21 4.24 4.12 4.15 4.15 11,052,960
Nov 18, 2022 4.32 4.33 4.22 4.25 4.25 11,116,613
Nov 17, 2022 4.31 4.39 4.25 4.39 4.39 10,032,148
Nov 16, 2022 4.48 4.48 4.35 4.39 4.39 9,710,478
Nov 15, 2022 4.53 4.60 4.45 4.51 4.51 15,251,322
Nov 14, 2022 4.59 4.59 4.50 4.50 4.50 11,011,767
Nov 11, 2022 4.40 4.68 4.38 4.63 4.63 21,322,083
Nov 10, 2022 4.09 4.31 4.07 4.30 4.30 17,397,984
Nov 9, 2022 4.15 4.16 3.99 4.01 4.01 13,148,238
Nov 8, 2022 4.15 4.24 4.10 4.18 4.18 15,395,287
Nov 7, 2022 4.18 4.21 4.08 4.12 4.12 18,007,440
Nov 4, 2022 4.10 4.24 4.09 4.24 4.24 19,540,362
Nov 3, 2022 4.00 4.09 3.97 4.02 4.02 13,201,911
Nov 2, 2022 4.18 4.27 4.08 4.08 4.08 15,061,627
Nov 1, 2022 4.25 4.30 4.16 4.16 4.16 18,180,240
Oct 31, 2022 4.03 4.18 4.01 4.12 4.12 25,473,741
Oct 28, 2022 3.94 3.98 3.86 3.93 3.93 38,448,793
Oct 27, 2022 4.28 4.33 3.82 3.83 3.83 57,383,459
Oct 26, 2022 4.84 4.89 4.78 4.79 4.79 17,824,886
Oct 25, 2022 4.76 4.90 4.76 4.84 4.84 13,272,451
Oct 24, 2022 4.73 4.80 4.68 4.74 4.74 11,402,279
Oct 21, 2022 4.53 4.73 4.48 4.72 4.72 12,163,536
Oct 20, 2022 4.57 4.68 4.51 4.54 4.54 15,083,139
Oct 19, 2022 4.68 4.71 4.54 4.58 4.58 12,920,392
Oct 18, 2022 4.75 4.82 4.63 4.71 4.71 18,031,024
Oct 17, 2022 4.56 4.77 4.52 4.55 4.55 19,506,592
Oct 14, 2022 4.54 4.58 4.38 4.39 4.39 15,025,548
Oct 13, 2022 4.20 4.60 4.18 4.53 4.53 19,706,176
Oct 12, 2022 4.25 4.32 4.15 4.25 4.25 17,217,138
Oct 11, 2022 4.43 4.57 4.21 4.24 4.24 25,329,581
Oct 10, 2022 4.66 4.66 4.34 4.48 4.48 32,111,381
Oct 7, 2022 4.47 4.90 4.36 4.85 4.85 52,148,960
Oct 6, 2022 4.36 4.37 4.23 4.29 4.29 21,677,124
Oct 5, 2022 4.23 4.29 4.15 4.22 4.22 32,955,970
Oct 4, 2022 4.16 4.50 4.15 4.50 4.50 38,918,246
Oct 3, 2022 3.88 4.04 3.70 4.01 4.01 39,795,463
Sep 30, 2022 3.98 4.05 3.92 3.92 3.92 15,095,059
Sep 29, 2022 3.93 3.96 3.83 3.92 3.92 19,388,992
Sep 28, 2022 3.87 4.12 3.84 4.08 4.08 17,793,774
Sep 27, 2022 4.03 4.08 3.91 3.98 3.98 24,622,985
Sep 26, 2022 4.18 4.24 3.99 4.05 4.05 17,734,760
Sep 23, 2022 4.41 4.47 4.05 4.14 4.14 32,611,760
Sep 22, 2022 4.98 4.99 4.67 4.71 4.71 33,698,065
Sep 21, 2022 5.07 5.17 5.00 5.00 5.00 12,119,897
Sep 20, 2022 5.15 5.16 5.02 5.07 5.07 17,625,784
Sep 19, 2022 5.11 5.25 5.09 5.24 5.24 11,894,125
Sep 16, 2022 5.29 5.30 5.17 5.23 5.23 10,047,190
Sep 15, 2022 5.30 5.45 5.29 5.34 5.34 9,326,605
Sep 14, 2022 5.29 5.38 5.26 5.33 5.33 8,274,944
Sep 13, 2022 5.37 5.45 5.29 5.30 5.30 10,623,822
Sep 12, 2022 5.57 5.68 5.57 5.62 5.62 8,731,641
Sep 9, 2022 5.37 5.46 5.35 5.42 5.42 10,316,825
Sep 8, 2022 5.05 5.24 5.03 5.23 5.23 11,790,722
Sep 7, 2022 4.97 5.16 4.95 5.15 5.15 27,158,853
Sep 6, 2022 5.14 5.16 4.98 5.04 5.04 10,068,108
Sep 2, 2022 5.12 5.36 5.06 5.12 5.12 17,019,675
Sep 1, 2022 5.09 5.10 4.91 5.00 5.00 14,685,449
Aug 31, 2022 5.20 5.23 5.15 5.16 5.16 11,626,605
Aug 30, 2022 5.33 5.36 5.19 5.23 5.23 13,443,193
Aug 29, 2022 5.26 5.32 5.22 5.25 5.25 10,497,572
Aug 26, 2022 5.48 5.49 5.23 5.23 5.23 12,032,557
Aug 25, 2022 5.32 5.47 5.31 5.44 5.44 11,079,124
Aug 24, 2022 5.22 5.35 5.20 5.29 5.29 11,380,994
Aug 23, 2022 5.25 5.33 5.25 5.28 5.28 12,686,622
Aug 22, 2022 5.19 5.21 5.13 5.16 5.16 12,778,882
Aug 19, 2022 5.40 5.41 5.25 5.26 5.26 10,942,821
Aug 18, 2022 5.51 5.53 5.45 5.50 5.50 8,737,192
Aug 17, 2022 5.55 5.57 5.45 5.50 5.50 11,074,310
Aug 16, 2022 5.73 5.81 5.69 5.77 5.77 10,405,600
Aug 15, 2022 5.77 5.80 5.71 5.77 5.77 6,607,072
Aug 12, 2022 5.82 5.87 5.79 5.86 5.86 8,056,116
Aug 11, 2022 5.77 5.84 5.70 5.71 5.71 10,798,792
Aug 10, 2022 5.55 5.74 5.54 5.68 5.68 14,624,774
Aug 9, 2022 5.49 5.54 5.41 5.45 5.45 11,251,348
Aug 8, 2022 5.55 5.69 5.54 5.59 5.59 13,324,634
Aug 5, 2022 5.42 5.54 5.40 5.50 5.50 10,321,524
Aug 4, 2022 5.45 5.56 5.45 5.53 5.53 10,486,395
Aug 3, 2022 5.36 5.45 5.33 5.42 5.42 11,375,343
Aug 2, 2022 5.50 5.53 5.40 5.40 5.40 13,450,655
Aug 1, 2022 5.71 5.83 5.65 5.77 5.77 24,695,276
Jul 29, 2022 5.70 5.85 5.66 5.80 5.80 9,624,052
Jul 28, 2022 5.61 5.73 5.54 5.72 5.72 12,059,786
Jul 27, 2022 5.47 5.55 5.38 5.51 5.51 18,219,241
Jul 26, 2022 5.40 5.43 5.21 5.22 5.22 15,728,606
Jul 25, 2022 5.54 5.62 5.50 5.60 5.60 13,602,453
Jul 22, 2022 5.55 5.58 5.45 5.48 5.48 11,152,167
Jul 21, 2022 5.50 5.62 5.50 5.60 5.60 11,632,231
Jul 20, 2022 5.60 5.63 5.47 5.53 5.53 14,115,142
Jul 19, 2022 5.56 5.72 5.53 5.69 5.69 13,915,460
Jul 18, 2022 5.42 5.49 5.34 5.36 5.36 14,735,576
Jul 15, 2022 5.11 5.29 5.06 5.26 5.26 14,185,042
Jul 14, 2022 5.24 5.25 5.05 5.11 5.11 17,665,826
Jul 13, 2022 5.40 5.42 5.27 5.36 5.36 12,516,229
Jul 12, 2022 5.40 5.59 5.39 5.52 5.52 14,702,614
Jul 11, 2022 5.51 5.52 5.42 5.43 5.43 13,625,310
Jul 8, 2022 5.61 5.65 5.52 5.60 5.60 11,948,761
Jul 7, 2022 5.48 5.58 5.47 5.57 5.57 14,646,732
Jul 6, 2022 5.45 5.50 5.40 5.43 5.43 14,426,676
Jul 5, 2022 5.49 5.58 5.39 5.57 5.57 16,661,172
Jul 1, 2022 5.57 5.71 5.52 5.70 5.70 16,011,583
Jun 30, 2022 5.65 5.70 5.53 5.67 5.67 17,285,401
Jun 29, 2022 5.87 5.89 5.74 5.79 5.79 16,417,820
Jun 28, 2022 5.99 6.08 5.85 5.87 5.87 11,694,138
Jun 27, 2022 5.94 6.00 5.85 5.95 5.95 13,060,562
Jun 24, 2022 5.86 6.00 5.83 5.95 5.95 15,508,855
Jun 23, 2022 5.74 5.77 5.53 5.64 5.64 15,752,351
Jun 22, 2022 5.87 5.98 5.86 5.92 5.92 10,950,325
Jun 21, 2022 5.97 6.02 5.90 5.91 5.91 13,021,269
Jun 17, 2022 5.88 5.95 5.78 5.89 5.89 16,310,186
Jun 16, 2022 5.78 5.80 5.65 5.68 5.68 17,177,224
Jun 15, 2022 5.88 5.98 5.78 5.92 5.92 18,624,735
Jun 14, 2022 5.91 5.98 5.74 5.80 5.80 18,887,149
Jun 13, 2022 6.05 6.10 5.91 5.94 5.94 28,370,244
Jun 10, 2022 6.36 6.36 6.17 6.17 6.17 25,153,255
Jun 9, 2022 6.91 6.92 6.29 6.52 6.52 32,061,151

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at CS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation