GraniteShares YieldBOOST CRCL ETF
CRY Real Time Price USDRecent trades of CRY by members of U.S. Congress
---
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in CRY holdings by institutional investors
Quarterly net insider trading by CRY's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$10,000 Jan 19, 2012 Issue: Defense
-
$10,000 Jul 16, 2011 Issue: Defense
-
$10,000 Apr 18, 2011 Issue: Defense
-
$10,000 Oct 20, 2010 Issue: Defense
-
$20,000 Apr 18, 2010 Issue: Defense
-
$20,000 Jan 19, 2010 Issue: Defense
-
$10,000 Oct 19, 2009 Issue: Defense
-
$20,000 Jul 18, 2009 Issue: Defense
-
$40,000 Aug 22, 2008 Issue: Defense
-
$20,000 Feb 10, 2008 Issue: Defense
-
$20,000 Aug 12, 2007 Issue: Defense
-
$40,000 Feb 23, 2007 Issue: Defense
-
$20,000 Feb 10, 2007 Issue: Defense
-
$40,000 Aug 23, 2006 Issue: Defense
-
$20,000 Jul 24, 2006 Issue: Defense
-
$40,000 Feb 24, 2006 Issue: Defense
-
$20,000 Feb 12, 2006 Issue: Defense
-
$20,000 Aug 22, 2005 Issue: Defense Health Issues
-
$40,000 Aug 12, 2005 Issue: Defense
-
$40,000 Feb 23, 2005 Issue: Defense
-
$20,000 Feb 15, 2005 Issue: Defense Health Issues
-
$10,000 Aug 18, 2004 Issue: Defense
-
$40,000 Aug 17, 2004 Issue: Health Issues Defense
-
$20,000 Feb 17, 2004 Issue: Health Issues
-
$20,000 Aug 14, 2003 Issue: Health Issues
Former government officials who have lobbied for CRY
CRY Estimated quarterly lobbying spending
CRY Revenue by Segment or Geography
New CRY patent grants
Federal grants, loans, and purchases
- $10,905 2022-02-16 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $14,600 2022-02-14 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $16,055 2022-02-14 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,080 2022-02-10 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $16,690 2022-01-26 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,330 2022-01-19 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,795 2022-01-18 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,330 2022-01-12 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,585 2022-01-05 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $10,585 2022-01-05 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
- $14,030 2022-01-04 00:00:00 Agency: DEPARTMENT OF VETERANS AFFAIRS (VA)
Estimated quarterly amount awarded to CRY from public contracts
Recent insights relating to CRY
Recent picks made for CRY stock on CNBC
ETFs with the largest estimated holdings in CRY
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
- Is $CRY stock a Buy, Sell, or Hold?
- What is the price target for $CRY stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
|
Shareholder
|
Shares Held
|
|---|
- Who owns $CRY stock?
- Who owns the most shares of $CRY stock?
- What funds own $CRY stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.Sign Up to view CRY Smart Score
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
The Bulls Say summary highlights positive aspects of the stock.
The Bears Say summary points out potential risks and negative aspects of the stock.
No description available
GraniteShares YieldBOOST CRCL ETF (CRY) Historical Stock Prices
GraniteShares YieldBOOST CRCL ETF (CRY) closed at $16.80 on September 24, 2026. Over the past year its adjusted close ranged from $15.46 to $18.92. Daily prices go back to January 2, 2014, 2,133 trading days in all.
- 1 month+0.46%
- 3 months-0.41%
- Year to date-6.07%
- 1 year-6.07%
- 3 years-6.07%
- 5 years-27.67%
- Max+52.13%
Quiver Premium charts CRY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 16.92 | 16.92 | 16.70 | 16.80 | 16.80 | 15,827 |
| Sep 23, 2026 | 16.97 | 16.97 | 16.69 | 16.72 | 16.72 | 13,365 |
| Sep 22, 2026 | 16.87 | 16.88 | 16.75 | 16.86 | 16.86 | 5,558 |
| Sep 21, 2026 | 17.28 | 17.38 | 16.93 | 16.93 | 16.93 | 5,938 |
| Sep 18, 2026$0.2663 dividend | 16.87 | 16.94 | 16.82 | 16.91 | 16.91 | 4,707 |
| Sep 17, 2026 | 16.85 | 16.92 | 16.81 | 16.85 | 16.59 | 16,339 |
| Sep 16, 2026 | 16.90 | 16.90 | 16.82 | 16.82 | 16.82 | 8,816 |
| Sep 15, 2026 | 17.03 | 17.09 | 16.95 | 16.95 | 16.95 | 3,489 |
| Sep 14, 2026 | 16.93 | 17.50 | 16.93 | 17.50 | 17.50 | 3,093 |
| Sep 11, 2026$0.2859 dividend | 16.93 | 17.13 | 16.91 | 16.93 | 16.93 | 3,171 |
| Sep 10, 2026 | 17.32 | 17.32 | 17.23 | 17.23 | 16.95 | 7,996 |
| Sep 9, 2026 | 17.47 | 17.53 | 17.37 | 17.37 | 17.08 | 1,187 |
| Sep 8, 2026 | 17.54 | 17.54 | 17.44 | 17.51 | 17.21 | 24,883 |
| Sep 4, 2026$0.2781 dividend | 17.40 | 17.56 | 17.35 | 17.47 | 17.18 | 9,543 |
| Sep 3, 2026 | 17.64 | 17.81 | 17.64 | 17.76 | 17.20 | 31,517 |
| Sep 2, 2026 | 17.27 | 17.27 | 17.23 | 17.25 | 16.70 | 9,091 |
| Sep 1, 2026 | 17.49 | 17.49 | 17.26 | 17.32 | 16.76 | 3,826 |
| Aug 31, 2026 | 17.41 | 17.58 | 17.39 | 17.57 | 17.01 | 6,790 |
| Aug 28, 2026$0.2847 dividend | 17.39 | 17.48 | 17.22 | 17.29 | 16.74 | 17,691 |
| Aug 27, 2026 | 17.58 | 17.79 | 17.58 | 17.72 | 16.88 | 18,776 |
| Aug 26, 2026 | 17.68 | 17.68 | 17.45 | 17.52 | 16.69 | 3,681 |
| Aug 25, 2026 | 17.32 | 17.61 | 17.32 | 17.55 | 16.72 | 5,538 |
| Aug 24, 2026 | 17.48 | 17.48 | 17.39 | 17.40 | 16.57 | 2,543 |
| Aug 21, 2026$0.2852 dividend | 17.41 | 17.46 | 17.39 | 17.43 | 16.60 | 13,528 |
| Aug 20, 2026 | 17.66 | 17.71 | 17.64 | 17.68 | 16.56 | 6,284 |
| Aug 19, 2026 | 17.52 | 17.63 | 17.52 | 17.55 | 16.44 | 10,467 |
| Aug 18, 2026 | 17.36 | 17.36 | 17.28 | 17.28 | 16.19 | 3,770 |
| Aug 17, 2026 | 17.41 | 17.43 | 17.38 | 17.41 | 16.31 | 2,113 |
| Aug 14, 2026$0.2735 dividend | 17.35 | 17.42 | 17.34 | 17.38 | 16.28 | 26,034 |
| Aug 13, 2026 | 17.57 | 17.70 | 17.57 | 17.67 | 16.30 | 10,282 |
| Aug 12, 2026 | 17.46 | 19.10 | 17.46 | 17.55 | 16.19 | 18,442 |
| Aug 11, 2026 | 17.39 | 17.50 | 17.39 | 17.50 | 16.15 | 835 |
| Aug 10, 2026 | 17.29 | 17.37 | 17.28 | 17.33 | 15.99 | 5,119 |
| Aug 7, 2026$0.2737 dividend | 17.21 | 17.34 | 17.21 | 17.34 | 15.99 | 5,152 |
| Aug 6, 2026 | 17.33 | 17.58 | 17.31 | 17.52 | 15.91 | 9,877 |
| Aug 5, 2026 | 17.31 | 17.42 | 17.27 | 17.42 | 15.82 | 3,018 |
| Aug 4, 2026 | 17.30 | 17.43 | 17.30 | 17.37 | 15.78 | 3,339 |
| Aug 3, 2026 | 17.41 | 17.43 | 17.35 | 17.35 | 15.76 | 13,412 |
| Jul 31, 2026$0.3124 dividend | 17.56 | 17.69 | 17.36 | 17.67 | 16.05 | 11,895 |
| Jul 30, 2026 | 17.94 | 18.13 | 17.89 | 18.10 | 16.15 | 26,828 |
| Jul 29, 2026 | 18.00 | 18.02 | 17.86 | 17.86 | 15.93 | 1,385 |
| Jul 28, 2026 | 17.98 | 18.08 | 17.98 | 18.00 | 16.07 | 7,002 |
| Jul 27, 2026 | 17.93 | 18.12 | 17.66 | 18.12 | 16.17 | 8,585 |
| Jul 24, 2026$0.3334 dividend | 17.56 | 17.65 | 17.46 | 17.62 | 15.72 | 23,267 |
| Jul 23, 2026 | 18.03 | 18.13 | 17.91 | 17.94 | 15.71 | 33,569 |
| Jul 22, 2026 | 18.13 | 18.14 | 18.13 | 18.14 | 15.88 | 810 |
| Jul 21, 2026 | 18.28 | 18.33 | 18.25 | 18.30 | 16.02 | 5,204 |
| Jul 20, 2026 | 17.81 | 18.12 | 17.80 | 18.12 | 15.87 | 3,764 |
| Jul 17, 2026$0.33 dividend | 17.65 | 17.66 | 17.51 | 17.66 | 15.46 | 4,179 |
| Jul 16, 2026 | 18.16 | 18.24 | 18.03 | 18.03 | 15.50 | 5,213 |
| Jul 15, 2026 | 18.29 | 18.43 | 18.26 | 18.33 | 15.76 | 4,331 |
| Jul 14, 2026 | 18.20 | 18.22 | 18.10 | 18.19 | 15.63 | 19,918 |
| Jul 13, 2026 | 18.43 | 18.52 | 18.24 | 18.28 | 15.71 | 9,748 |
| Jul 10, 2026$0.3296 dividend | 19.00 | 19.12 | 18.70 | 18.71 | 16.08 | 40,206 |
| Jul 9, 2026 | 18.82 | 18.91 | 18.67 | 18.76 | 15.85 | 14,523 |
| Jul 8, 2026 | 18.88 | 18.88 | 18.76 | 18.88 | 15.95 | 3,944 |
| Jul 7, 2026 | 19.08 | 19.08 | 18.93 | 18.93 | 15.99 | 4,476 |
| Jul 6, 2026 | 18.92 | 19.21 | 18.86 | 19.18 | 16.21 | 4,914 |
| Jul 2, 2026$0.3523 dividend | 19.20 | 19.25 | 19.18 | 19.18 | 16.20 | 2,012 |
| Jul 1, 2026 | 19.52 | 19.60 | 19.52 | 19.54 | 16.21 | 6,373 |
| Jun 30, 2026 | 19.88 | 19.88 | 19.52 | 19.60 | 16.26 | 7,127 |
| Jun 29, 2026 | 20.40 | 20.40 | 20.24 | 20.28 | 16.82 | 4,154 |
| Jun 26, 2026$0.3781 dividend | 20.40 | 20.46 | 20.40 | 20.41 | 16.93 | 5,038 |
| Jun 25, 2026 | 20.79 | 20.79 | 20.70 | 20.70 | 16.86 | 1,524 |
| Jun 24, 2026 | 20.94 | 20.94 | 20.73 | 20.79 | 16.93 | 11,395 |
| Jun 23, 2026 | 21.13 | 21.16 | 21.06 | 21.06 | 17.15 | 2,548 |
| Jun 22, 2026 | 22.13 | 22.23 | 21.35 | 21.35 | 17.39 | 5,202 |
| Jun 18, 2026$0.3926 dividend | 21.64 | 21.73 | 21.41 | 21.67 | 17.65 | 4,566 |
| Jun 17, 2026 | 21.95 | 22.25 | 21.95 | 22.14 | 17.71 | 3,897 |
| Jun 16, 2026 | 22.24 | 22.24 | 22.00 | 22.00 | 17.60 | 10,278 |
| Jun 15, 2026 | 22.29 | 22.29 | 22.20 | 22.26 | 17.81 | 5,818 |
| Jun 12, 2026$0.4041 dividend | 21.71 | 21.71 | 21.48 | 21.48 | 17.18 | 10,479 |
| Jun 11, 2026 | 22.14 | 22.34 | 22.14 | 22.27 | 17.49 | 3,296 |
| Jun 10, 2026 | 22.17 | 22.17 | 22.03 | 22.03 | 17.30 | 837 |
| Jun 9, 2026 | 22.44 | 22.44 | 22.10 | 22.13 | 17.37 | 1,790 |
| Jun 8, 2026 | 22.25 | 22.32 | 22.25 | 22.30 | 17.51 | 2,788 |
| Jun 5, 2026$0.4019 dividend | 22.30 | 22.32 | 22.22 | 22.27 | 17.49 | 2,512 |
| Jun 4, 2026 | 22.86 | 22.87 | 22.76 | 22.76 | 17.55 | 6,703 |
| Jun 3, 2026 | 22.89 | 23.05 | 22.77 | 22.77 | 17.56 | 8,108 |
| Jun 2, 2026 | 23.42 | 23.42 | 23.08 | 23.18 | 17.88 | 6,033 |
| Jun 1, 2026 | 23.30 | 23.39 | 23.27 | 23.39 | 18.04 | 2,490 |
| May 29, 2026$0.414 dividend | 23.20 | 23.34 | 23.09 | 23.34 | 18.00 | 7,065 |
| May 28, 2026 | 23.10 | 23.59 | 23.04 | 23.57 | 17.86 | 14,845 |
| May 27, 2026 | 23.31 | 23.37 | 23.25 | 23.25 | 17.62 | 925 |
| May 26, 2026 | 24.51 | 24.51 | 23.42 | 23.44 | 17.76 | 4,330 |
| May 22, 2026$0.4578 dividend | 24.93 | 24.93 | 24.44 | 24.46 | 18.54 | 11,301 |
| May 21, 2026 | 24.76 | 25.05 | 24.76 | 24.93 | 18.55 | 13,887 |
| May 20, 2026 | 24.66 | 24.70 | 24.66 | 24.70 | 18.38 | 363 |
| May 19, 2026 | 24.69 | 24.69 | 24.65 | 24.65 | 18.34 | 240 |
| May 18, 2026 | 24.67 | 24.70 | 24.67 | 24.70 | 18.38 | 403 |
| May 15, 2026$0.4801 dividend | 24.84 | 24.84 | 24.75 | 24.75 | 18.41 | 3,451 |
| May 14, 2026 | 25.71 | 25.71 | 25.57 | 25.63 | 18.70 | 4,466 |
| May 13, 2026 | 25.52 | 25.84 | 25.52 | 25.79 | 18.82 | 922 |
| May 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 18.74 | 125 |
| May 11, 2026 | 24.73 | 25.93 | 24.11 | 25.93 | 18.92 | 6,423 |
| May 8, 2026$0.4772 dividend | 24.48 | 24.50 | 24.37 | 24.49 | 17.87 | 1,371 |
| May 7, 2026 | 25.45 | 25.45 | 25.00 | 25.10 | 17.97 | 3,167 |
| May 6, 2026 | 25.48 | 25.55 | 25.47 | 25.55 | 18.29 | 1,425 |
| May 5, 2026 | 25.28 | 25.28 | 25.19 | 25.19 | 18.03 | 231 |
| May 4, 2026 | 25.48 | 25.49 | 25.45 | 25.45 | 18.22 | 1,325 |
| May 1, 2026$0.4593 dividend | 24.68 | 25.05 | 24.68 | 25.05 | 17.93 | 1,862 |
| Apr 30, 2026 | 24.77 | 24.77 | 24.70 | 24.70 | 17.36 | 1,707 |
| Apr 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 17.65 | 38 |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 17.54 | 50 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver APIWe estimate that -- received a compensation of -- in --, making them the highest paid executive at CRY, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|